時価総額 $2.13T
3.03%
ボリューム24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
硬貨
28.394
+11
取引所
885
最後の更新
1 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.023646 | $0.021876 | $0.024841 | $0.024841 | $151,066 | - |
| Aug-04 2024 | $0.024868 | $0.02336 | $0.027997 | $0.027197 | $214,799 | - |
| Aug-03 2024 | $0.027317 | $0.026849 | $0.02738 | $0.027066 | $149,580 | - |
| Aug-02 2024 | $0.02685 | $0.026627 | $0.030505 | $0.028729 | $164,111 | - |
| Aug-01 2024 | $0.028909 | $0.026317 | $0.031077 | $0.026317 | $196,369 | - |
| Jul-31 2024 | $0.02646 | $0.025858 | $0.027189 | $0.027149 | $135,768 | - |
| Jul-30 2024 | $0.0271 | $0.025304 | $0.029693 | $0.029693 | $162,575 | - |
| Jul-29 2024 | $0.02974 | $0.028889 | $0.032054 | $0.031314 | $124,677 | - |
| Jul-28 2024 | $0.031474 | $0.0303 | $0.031684 | $0.030851 | $124,951 | - |
| Jul-27 2024 | $0.030757 | $0.029492 | $0.032299 | $0.032299 | $123,976 | - |
| Jul-26 2024 | $0.032497 | $0.030539 | $0.032497 | $0.030738 | $130,094 | - |
| Jul-25 2024 | $0.031459 | $0.029378 | $0.032694 | $0.031724 | $188,313 | - |
| Jul-24 2024 | $0.031457 | $0.031457 | $0.042636 | $0.032915 | $218,971 | - |
| Jul-23 2024 | $0.033736 | $0.029239 | $0.035053 | $0.030213 | $238,088 | - |
| Jul-22 2024 | $0.030163 | $0.029938 | $0.032395 | $0.031217 | $173,950 | - |