時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.035887 | $0.03322 | $0.038273 | $0.03412 | $169,336 | - |
| Aug-12 2024 | $0.034036 | $0.028941 | $0.03663 | $0.029304 | $288,714 | - |
| Aug-11 2024 | $0.029272 | $0.029272 | $0.032708 | $0.032708 | $163,666 | - |
| Aug-10 2024 | $0.03281 | $0.029782 | $0.03281 | $0.031275 | $216,100 | - |
| Aug-09 2024 | $0.030313 | $0.02737 | $0.031444 | $0.027537 | $180,252 | - |
| Aug-08 2024 | $0.027509 | $0.024723 | $0.027509 | $0.024723 | $175,715 | - |
| Aug-07 2024 | $0.024764 | $0.024589 | $0.026109 | $0.025047 | $153,170 | - |
| Aug-06 2024 | $0.025149 | $0.023643 | $0.025149 | $0.023643 | $151,284 | - |
| Aug-05 2024 | $0.023646 | $0.021876 | $0.024841 | $0.024841 | $151,066 | - |
| Aug-04 2024 | $0.024868 | $0.02336 | $0.027997 | $0.027197 | $214,799 | - |
| Aug-03 2024 | $0.027317 | $0.026849 | $0.02738 | $0.027066 | $149,580 | - |
| Aug-02 2024 | $0.02685 | $0.026627 | $0.030505 | $0.028729 | $164,111 | - |
| Aug-01 2024 | $0.028909 | $0.026317 | $0.031077 | $0.026317 | $196,369 | - |
| Jul-31 2024 | $0.02646 | $0.025858 | $0.027189 | $0.027149 | $135,768 | - |
| Jul-30 2024 | $0.0271 | $0.025304 | $0.029693 | $0.029693 | $162,575 | - |