時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.026772 | $0.025278 | $0.026948 | $0.025289 | $153,264 | - |
| Aug-21 2024 | $0.025221 | $0.024855 | $0.028627 | $0.028627 | $159,820 | - |
| Aug-20 2024 | $0.02916 | $0.026662 | $0.02916 | $0.026712 | $160,420 | - |
| Aug-19 2024 | $0.026504 | $0.026119 | $0.028801 | $0.028628 | $144,228 | - |
| Aug-18 2024 | $0.028815 | $0.027186 | $0.029372 | $0.027186 | $158,081 | - |
| Aug-17 2024 | $0.027215 | $0.025792 | $0.028899 | $0.028899 | $165,531 | - |
| Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
| Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |
| Aug-14 2024 | $0.034451 | $0.030681 | $0.035918 | $0.035918 | $180,250 | - |
| Aug-13 2024 | $0.035887 | $0.03322 | $0.038273 | $0.03412 | $169,336 | - |
| Aug-12 2024 | $0.034036 | $0.028941 | $0.03663 | $0.029304 | $288,714 | - |
| Aug-11 2024 | $0.029272 | $0.029272 | $0.032708 | $0.032708 | $163,666 | - |
| Aug-10 2024 | $0.03281 | $0.029782 | $0.03281 | $0.031275 | $216,100 | - |
| Aug-09 2024 | $0.030313 | $0.02737 | $0.031444 | $0.027537 | $180,252 | - |
| Aug-08 2024 | $0.027509 | $0.024723 | $0.027509 | $0.024723 | $175,715 | - |