時価総額 $2.12T
0.14%
ボリューム24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
硬貨
28.688
+10
取引所
885
最後の更新
3 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.023289 | $0.022573 | $0.023933 | $0.023933 | $77,435 | - |
| Sep-03 2024 | $0.024079 | $0.023901 | $0.024831 | $0.024831 | $77,736 | - |
| Sep-02 2024 | $0.024831 | $0.023865 | $0.024845 | $0.024458 | $86,632 | - |
| Sep-01 2024 | $0.024324 | $0.024278 | $0.025095 | $0.025095 | $113,230 | - |
| Aug-31 2024 | $0.025121 | $0.024749 | $0.026911 | $0.026782 | $113,307 | - |
| Aug-30 2024 | $0.02685 | $0.025921 | $0.027342 | $0.026037 | $113,587 | - |
| Aug-29 2024 | $0.026177 | $0.024061 | $0.027985 | $0.024545 | $138,448 | - |
| Aug-28 2024 | $0.024606 | $0.024606 | $0.026366 | $0.026117 | $139,604 | - |
| Aug-27 2024 | $0.026134 | $0.026134 | $0.028601 | $0.028601 | $141,098 | - |
| Aug-26 2024 | $0.028631 | $0.02857 | $0.031331 | $0.030777 | $136,019 | - |
| Aug-25 2024 | $0.030504 | $0.030163 | $0.032117 | $0.031436 | $142,144 | - |
| Aug-24 2024 | $0.031642 | $0.029779 | $0.032093 | $0.030773 | $163,287 | - |
| Aug-23 2024 | $0.031214 | $0.026744 | $0.031214 | $0.026744 | $180,205 | - |
| Aug-22 2024 | $0.026772 | $0.025278 | $0.026948 | $0.025289 | $153,264 | - |
| Aug-21 2024 | $0.025221 | $0.024855 | $0.028627 | $0.028627 | $159,820 | - |