時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
12 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.108107 | $0.105645 | $0.119929 | $0.113666 | $383,985 | - |
| Oct-02 2024 | $0.112733 | $0.103819 | $0.112733 | $0.104404 | $378,368 | - |
| Oct-01 2024 | $0.104787 | $0.102556 | $0.123023 | $0.103817 | $669,325 | - |
| Sep-30 2024 | $0.10275 | $0.102385 | $0.11638 | $0.116214 | $416,416 | - |
| Sep-29 2024 | $0.115695 | $0.100435 | $0.122471 | $0.100435 | $628,121 | - |
| Sep-28 2024 | $0.099975 | $0.094866 | $0.112924 | $0.109398 | $416,181 | - |
| Sep-27 2024 | $0.111449 | $0.101591 | $0.114969 | $0.110592 | $580,756 | - |
| Sep-26 2024 | $0.109693 | $0.098431 | $0.127575 | $0.099763 | $570,191 | - |
| Sep-25 2024 | $0.100646 | $0.093323 | $0.128042 | $0.128042 | $791,159 | - |
| Sep-24 2024 | $0.131653 | $0.109377 | $0.131653 | $0.112581 | $768,778 | - |
| Sep-23 2024 | $0.112117 | $0.108956 | $0.16026 | $0.134661 | $1,074,280 | - |
| Sep-22 2024 | $0.138767 | $0.128992 | $0.157653 | $0.142611 | $856,015 | - |
| Sep-21 2024 | $0.140636 | $0.119654 | $0.180012 | $0.139167 | $1,156,549 | - |
| Sep-20 2024 | $0.132176 | $0.085193 | $0.14678 | $0.086862 | $2,519,904 | - |
| Sep-19 2024 | $0.091624 | $0.058513 | $0.095161 | $0.058513 | $1,664,338 | - |