時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
28 秒 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.035644 | $0.027244 | $0.035644 | $0.027244 | $233,614 | - |
| Sep-11 2024 | $0.027316 | $0.027167 | $0.028617 | $0.028357 | $141,276 | - |
| Sep-10 2024 | $0.028363 | $0.027425 | $0.029749 | $0.029721 | $138,386 | - |
| Sep-09 2024 | $0.029792 | $0.025301 | $0.029792 | $0.025301 | $184,097 | - |
| Sep-08 2024 | $0.024262 | $0.021896 | $0.024262 | $0.023089 | $128,488 | - |
| Sep-07 2024 | $0.023075 | $0.021948 | $0.023075 | $0.022299 | $118,225 | - |
| Sep-06 2024 | $0.02226 | $0.02169 | $0.023386 | $0.023365 | $127,022 | - |
| Sep-05 2024 | $0.023368 | $0.022955 | $0.024373 | $0.023193 | $143,930 | - |
| Sep-04 2024 | $0.023289 | $0.022573 | $0.023933 | $0.023933 | $77,435 | - |
| Sep-03 2024 | $0.024079 | $0.023901 | $0.024831 | $0.024831 | $77,736 | - |
| Sep-02 2024 | $0.024831 | $0.023865 | $0.024845 | $0.024458 | $86,632 | - |
| Sep-01 2024 | $0.024324 | $0.024278 | $0.025095 | $0.025095 | $113,230 | - |
| Aug-31 2024 | $0.025121 | $0.024749 | $0.026911 | $0.026782 | $113,307 | - |
| Aug-30 2024 | $0.02685 | $0.025921 | $0.027342 | $0.026037 | $113,587 | - |
| Aug-29 2024 | $0.026177 | $0.024061 | $0.027985 | $0.024545 | $138,448 | - |