時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.042147 | $0.041114 | $0.048848 | $0.042014 | $248,529 | - |
| Sep-16 2024 | $0.038372 | $0.035776 | $0.048332 | $0.04453 | $303,969 | - |
| Sep-15 2024 | $0.048088 | $0.048088 | $0.067767 | $0.054596 | $347,109 | - |
| Sep-14 2024 | $0.053725 | $0.048563 | $0.059021 | $0.056745 | $407,481 | - |
| Sep-13 2024 | $0.058227 | $0.037058 | $0.058227 | $0.037452 | $605,677 | - |
| Sep-12 2024 | $0.035644 | $0.027244 | $0.035644 | $0.027244 | $233,614 | - |
| Sep-11 2024 | $0.027316 | $0.027167 | $0.028617 | $0.028357 | $141,276 | - |
| Sep-10 2024 | $0.028363 | $0.027425 | $0.029749 | $0.029721 | $138,386 | - |
| Sep-09 2024 | $0.029792 | $0.025301 | $0.029792 | $0.025301 | $184,097 | - |
| Sep-08 2024 | $0.024262 | $0.021896 | $0.024262 | $0.023089 | $128,488 | - |
| Sep-07 2024 | $0.023075 | $0.021948 | $0.023075 | $0.022299 | $118,225 | - |
| Sep-06 2024 | $0.02226 | $0.02169 | $0.023386 | $0.023365 | $127,022 | - |
| Sep-05 2024 | $0.023368 | $0.022955 | $0.024373 | $0.023193 | $143,930 | - |
| Sep-04 2024 | $0.023289 | $0.022573 | $0.023933 | $0.023933 | $77,435 | - |
| Sep-03 2024 | $0.024079 | $0.023901 | $0.024831 | $0.024831 | $77,736 | - |