時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
3 分 前
SuiPad (SUIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.117732 | $0.113086 | $0.133629 | $0.133507 | $583,630 | - |
| Oct-13 2024 | $0.13374 | $0.132845 | $0.141374 | $0.141374 | $292,375 | - |
| Oct-12 2024 | $0.143247 | $0.139853 | $0.151048 | $0.149264 | $448,194 | - |
| Oct-11 2024 | $0.149285 | $0.132054 | $0.152947 | $0.137225 | $400,460 | - |
| Oct-10 2024 | $0.137142 | $0.119825 | $0.142979 | $0.119825 | $599,188 | - |
| Oct-09 2024 | $0.134055 | $0.131171 | $0.152559 | $0.151756 | $464,418 | - |
| Oct-08 2024 | $0.151119 | $0.142935 | $0.179498 | $0.16351 | $840,987 | - |
| Oct-07 2024 | $0.169635 | $0.150919 | $0.177688 | $0.150919 | $855,487 | - |
| Oct-06 2024 | $0.148606 | $0.126111 | $0.153656 | $0.129967 | $538,278 | - |
| Oct-05 2024 | $0.13298 | $0.122055 | $0.142543 | $0.125124 | $678,351 | - |
| Oct-04 2024 | $0.12485 | $0.104279 | $0.12485 | $0.107971 | $393,005 | - |
| Oct-03 2024 | $0.108107 | $0.105645 | $0.119929 | $0.113666 | $383,985 | - |
| Oct-02 2024 | $0.112733 | $0.103819 | $0.112733 | $0.104404 | $378,368 | - |
| Oct-01 2024 | $0.104787 | $0.102556 | $0.123023 | $0.103817 | $669,325 | - |
| Sep-30 2024 | $0.10275 | $0.102385 | $0.11638 | $0.116214 | $416,416 | - |