時価総額 $3.44T
5.73%
ボリューム24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
硬貨
31.790
+14
取引所
885
最後の更新
37 秒 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003713 | $0.00003119 | $0.00003769 | $0.00003119 | $921 | - |
| May-07 2025 | $0.00003159 | $0.00003158 | $0.00003363 | $0.00003308 | - | - |
| May-06 2025 | $0.00003245 | $0.00003191 | $0.00003396 | $0.00003396 | - | - |
| May-05 2025 | $0.00003443 | $0.00003376 | $0.00003576 | $0.00003376 | $930 | - |
| May-04 2025 | $0.0000338 | $0.00002923 | $0.00003488 | $0.00003166 | $3,647 | - |
| May-03 2025 | $0.00003236 | $0.00003112 | $0.00003501 | $0.00003454 | $2,175 | - |
| May-02 2025 | $0.00003474 | $0.00003474 | $0.0000471 | $0.00004027 | - | - |
| May-01 2025 | $0.0000408 | $0.00003604 | $0.00004241 | $0.00003639 | $3,039 | - |
| Apr-30 2025 | $0.0000363 | $0.00003257 | $0.0000363 | $0.00003368 | $1,994 | - |
| Apr-29 2025 | $0.00003304 | $0.00002815 | $0.0000341 | $0.00002949 | $5,083 | - |
| Apr-28 2025 | $0.0000304 | $0.00002973 | $0.0000367 | $0.00003368 | $5,718 | - |
| Apr-27 2025 | $0.00003461 | $0.00003413 | $0.00003514 | $0.00003427 | - | - |
| Apr-26 2025 | $0.00003466 | $0.0000334 | $0.00003652 | $0.00003387 | - | - |
| Apr-25 2025 | $0.00003456 | $0.00002914 | $0.00003707 | $0.00002914 | $5,398 | - |
| Apr-24 2025 | $0.00002892 | $0.00002186 | $0.0000356 | $0.00002186 | $11,265 | - |