時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000072008 | $0.0000071595 | $0.0000076991 | $0.0000073848 | - | - |
| Oct-05 2025 | $0.0000073848 | $0.0000056219 | $0.0000074139 | $0.0000056219 | $2,598 | - |
| Oct-04 2025 | $0.0000055958 | $0.0000055739 | $0.0000055958 | $0.0000055739 | - | - |
| Oct-03 2025 | $0.0000055739 | $0.0000055124 | $0.0000055978 | $0.0000055978 | - | - |
| Oct-02 2025 | $0.0000055978 | $0.000005492 | $0.0000055978 | $0.000005492 | - | - |
| Oct-01 2025 | $0.000005492 | $0.0000049362 | $0.000005492 | $0.0000049362 | $27 | - |
| Sep-30 2025 | $0.0000049362 | $0.0000049362 | $0.0000050503 | $0.0000049931 | - | - |
| Sep-29 2025 | $0.0000050152 | $0.0000047022 | $0.0000050985 | $0.0000047022 | $315 | - |
| Sep-28 2025 | $0.0000047022 | $0.0000046016 | $0.0000048168 | $0.0000047388 | - | - |
| Sep-27 2025 | $0.0000047388 | $0.0000046644 | $0.0000048228 | $0.0000048228 | - | - |
| Sep-26 2025 | $0.0000048228 | $0.0000045716 | $0.0000048271 | $0.0000045976 | $101 | - |
| Sep-25 2025 | $0.0000045976 | $0.0000045976 | $0.000005273 | $0.000005273 | - | - |
| Sep-24 2025 | $0.000005273 | $0.0000050165 | $0.000005273 | $0.0000052079 | - | - |
| Sep-23 2025 | $0.0000052079 | $0.0000051514 | $0.0000055361 | $0.0000055361 | - | - |
| Sep-22 2025 | $0.0000055361 | $0.0000053373 | $0.0000061694 | $0.0000061694 | - | - |