時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
20 秒 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-08 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-07 2026 | $0.0000012245 | $0.0000012245 | $0.0000012827 | $0.0000012827 | - | - |
| Apr-06 2026 | $0.0000012827 | $0.0000012177 | $0.0000012827 | $0.0000012177 | - | - |
| Apr-05 2026 | $0.0000011853 | $0.0000011853 | $0.000001216 | $0.000001216 | - | - |
| Apr-04 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-03 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-02 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-01 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Mar-31 2026 | $0.000001216 | $0.0000011824 | $0.000001216 | $0.0000011824 | - | - |
| Mar-30 2026 | $0.0000011824 | $0.0000011824 | $0.0000011824 | $0.0000011824 | - | - |
| Mar-29 2026 | $0.0000011824 | $0.0000011824 | $0.0000012571 | $0.0000012571 | $14 | - |
| Mar-28 2026 | $0.0000012571 | $0.0000012571 | $0.0000012571 | $0.0000012571 | - | - |
| Mar-27 2026 | $0.0000012571 | $0.0000012571 | $0.0000013717 | $0.0000013717 | - | - |
| Mar-26 2026 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |