時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 秒 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001322 | $0.00001194 | $0.00001401 | $0.00001194 | - | - |
| Jul-13 2025 | $0.00001194 | $0.00001182 | $0.0000122 | $0.00001182 | - | - |
| Jul-12 2025 | $0.00001182 | $0.00001177 | $0.00001379 | $0.00001341 | - | - |
| Jul-11 2025 | $0.00001345 | $0.00001334 | $0.000014 | $0.00001334 | - | - |
| Jul-10 2025 | $0.00001334 | $0.00001071 | $0.00001341 | $0.00001071 | $1,067 | - |
| Jul-09 2025 | $0.00001071 | $0.00001067 | $0.00001071 | $0.00001067 | - | - |
| Jul-08 2025 | $0.00001067 | $0.00001067 | $0.0000107 | $0.0000107 | - | - |
| Jul-07 2025 | $0.0000107 | $0.0000107 | $0.00001084 | $0.00001081 | - | - |
| Jul-06 2025 | $0.00001081 | $0.00001073 | $0.00001081 | $0.00001073 | - | - |
| Jul-05 2025 | $0.00001073 | $0.00001073 | $0.00001107 | $0.00001107 | - | - |
| Jul-04 2025 | $0.00001107 | $0.00001107 | $0.00001133 | $0.00001133 | - | - |
| Jul-03 2025 | $0.00001133 | $0.00001112 | $0.00001141 | $0.00001112 | - | - |
| Jul-02 2025 | $0.00001103 | $0.00001022 | $0.00001103 | $0.00001022 | - | - |
| Jul-01 2025 | $0.00001022 | $0.00001022 | $0.00001073 | $0.00001047 | - | - |
| Jun-30 2025 | $0.00001051 | $0.00001043 | $0.00001099 | $0.00001095 | $74 | - |