時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000007297 | $0.000007297 | $0.0000077739 | $0.0000077739 | - | - |
| Aug-18 2025 | $0.0000077739 | $0.0000077483 | $0.0000079643 | $0.0000079643 | - | - |
| Aug-17 2025 | $0.0000082072 | $0.0000082072 | $0.0000089254 | $0.0000088793 | - | - |
| Aug-16 2025 | $0.0000090009 | $0.000008606 | $0.0000090009 | $0.0000089938 | - | - |
| Aug-15 2025 | $0.0000089938 | $0.0000089938 | $0.0000097806 | $0.0000097806 | - | - |
| Aug-14 2025 | $0.0000097806 | $0.0000097806 | $0.00001029 | $0.0000099618 | - | - |
| Aug-13 2025 | $0.00001014 | $0.0000097075 | $0.00001014 | $0.0000097075 | - | - |
| Aug-12 2025 | $0.0000097075 | $0.0000091421 | $0.0000097999 | $0.0000096845 | - | - |
| Aug-11 2025 | $0.0000096845 | $0.0000094236 | $0.00001027 | $0.00001027 | - | - |
| Aug-10 2025 | $0.00001027 | $0.0000099428 | $0.00001069 | $0.00001069 | - | - |
| Aug-09 2025 | $0.00001069 | $0.00001058 | $0.00001118 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001041 | $0.00001094 | $0.00001045 | - | - |
| Aug-07 2025 | $0.00001045 | $0.0000097556 | $0.00001045 | $0.0000097556 | - | - |
| Aug-06 2025 | $0.0000097556 | $0.0000094687 | $0.0000097556 | $0.0000094894 | - | - |
| Aug-05 2025 | $0.0000094894 | $0.0000094894 | $0.00001033 | $0.00001033 | - | - |