時価総額 $3.34T
-0.03%
ボリューム24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000023856 | $0.0000023856 | $0.0000023856 | $0.0000023856 | - | - |
| Jan-10 2026 | $0.0000023856 | $0.0000023856 | $0.0000023856 | $0.0000023856 | - | - |
| Jan-09 2026 | $0.0000023856 | $0.0000023856 | $0.0000023856 | $0.0000023856 | - | - |
| Jan-08 2026 | $0.0000023856 | $0.0000023856 | $0.0000024567 | $0.0000024567 | - | - |
| Jan-07 2026 | $0.0000024567 | $0.0000024567 | $0.000002505 | $0.0000024987 | - | - |
| Jan-06 2026 | $0.0000024987 | $0.0000024987 | $0.0000026741 | $0.0000025932 | $16 | - |
| Jan-05 2026 | $0.0000022871 | $0.0000022089 | $0.0000022871 | $0.0000022089 | - | - |
| Jan-04 2026 | $0.0000022089 | $0.0000022089 | $0.0000022089 | $0.0000022089 | - | - |
| Jan-03 2026 | $0.0000022089 | $0.0000021146 | $0.0000022214 | $0.0000021146 | - | - |
| Jan-02 2026 | $0.0000021146 | $0.0000019085 | $0.0000021146 | $0.0000019085 | - | - |
| Jan-01 2026 | $0.0000019085 | $0.0000018332 | $0.0000019085 | $0.0000018332 | - | - |
| Dec-31 2025 | $0.0000018332 | $0.0000018332 | $0.0000018738 | $0.0000018499 | - | - |
| Dec-30 2025 | $0.0000018499 | $0.0000018152 | $0.0000018515 | $0.0000018327 | - | - |
| Dec-29 2025 | $0.0000018327 | $0.0000018327 | $0.0000018875 | $0.0000018875 | - | - |
| Dec-28 2025 | $0.0000018875 | $0.0000018726 | $0.0000018875 | $0.0000018726 | - | - |