時価総額 $3.94T
                                    1.4%
                        
    
        ボリューム24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        硬貨
        33.579
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000029002 | $0.0000029002 | $0.000003197 | $0.000003197 | $72 | - | 
| Oct-29 2025 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | - | - | 
| Oct-28 2025 | $0.000003197 | $0.000003197 | $0.0000034739 | $0.0000032442 | - | - | 
| Oct-27 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - | 
| Oct-26 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - | 
| Oct-25 2025 | $0.0000032442 | $0.0000032442 | $0.0000033078 | $0.0000032598 | - | - | 
| Oct-24 2025 | $0.0000032598 | $0.0000031115 | $0.0000032598 | $0.0000031907 | - | - | 
| Oct-23 2025 | $0.0000031907 | $0.0000031907 | $0.0000031907 | $0.0000031907 | - | - | 
| Oct-22 2025 | $0.0000031907 | $0.0000031907 | $0.0000034545 | $0.0000034545 | - | - | 
| Oct-21 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - | 
| Oct-20 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - | 
| Oct-19 2025 | $0.0000034545 | $0.0000033001 | $0.0000034545 | $0.0000033416 | - | - | 
| Oct-18 2025 | $0.0000033416 | $0.0000032634 | $0.0000033416 | $0.0000032634 | - | - | 
| Oct-17 2025 | $0.0000032634 | $0.0000032634 | $0.00000378 | $0.00000378 | - | - | 
| Oct-16 2025 | $0.00000378 | $0.0000037766 | $0.000003818 | $0.000003818 | - | - | 
