時価総額 $3.94T
1.4%
ボリューム24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
硬貨
33.579
+9
取引所
885
最後の更新
1 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000029002 | $0.0000029002 | $0.000003197 | $0.000003197 | $72 | - |
| Oct-29 2025 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | - | - |
| Oct-28 2025 | $0.000003197 | $0.000003197 | $0.0000034739 | $0.0000032442 | - | - |
| Oct-27 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-26 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-25 2025 | $0.0000032442 | $0.0000032442 | $0.0000033078 | $0.0000032598 | - | - |
| Oct-24 2025 | $0.0000032598 | $0.0000031115 | $0.0000032598 | $0.0000031907 | - | - |
| Oct-23 2025 | $0.0000031907 | $0.0000031907 | $0.0000031907 | $0.0000031907 | - | - |
| Oct-22 2025 | $0.0000031907 | $0.0000031907 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-21 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-20 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-19 2025 | $0.0000034545 | $0.0000033001 | $0.0000034545 | $0.0000033416 | - | - |
| Oct-18 2025 | $0.0000033416 | $0.0000032634 | $0.0000033416 | $0.0000032634 | - | - |
| Oct-17 2025 | $0.0000032634 | $0.0000032634 | $0.00000378 | $0.00000378 | - | - |
| Oct-16 2025 | $0.00000378 | $0.0000037766 | $0.000003818 | $0.000003818 | - | - |