時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001163 | $0.0000095208 | $0.00001163 | $0.0000095208 | $443 | - |
| Jun-22 2025 | $0.0000095208 | $0.0000091705 | $0.00001007 | $0.00001007 | - | - |
| Jun-21 2025 | $0.00001007 | $0.00001006 | $0.00001026 | $0.00001006 | - | - |
| Jun-20 2025 | $0.00001025 | $0.00001025 | $0.00001077 | $0.00001077 | - | - |
| Jun-19 2025 | $0.00001128 | $0.00001081 | $0.00001137 | $0.00001081 | - | - |
| Jun-18 2025 | $0.0000108 | $0.00001066 | $0.00001138 | $0.00001093 | - | - |
| Jun-17 2025 | $0.00001093 | $0.00001093 | $0.000012 | $0.000012 | - | - |
| Jun-16 2025 | $0.000012 | $0.00001198 | $0.00001234 | $0.00001198 | - | - |
| Jun-15 2025 | $0.00001194 | $0.0000112 | $0.00001194 | $0.0000112 | $194 | - |
| Jun-14 2025 | $0.00001122 | $0.00001096 | $0.00001161 | $0.00001161 | - | - |
| Jun-13 2025 | $0.00001161 | $0.00001134 | $0.00001234 | $0.00001234 | - | - |
| Jun-12 2025 | $0.00001234 | $0.00001234 | $0.000013 | $0.000013 | $146 | - |
| Jun-11 2025 | $0.000013 | $0.000013 | $0.0000141 | $0.00001395 | - | - |
| Jun-10 2025 | $0.00001395 | $0.00001343 | $0.00001401 | $0.00001401 | $707 | - |
| Jun-09 2025 | $0.00001413 | $0.0000128 | $0.00001413 | $0.0000138 | - | - |