時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
3 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000070399 | $0.000006892 | $0.0000070399 | $0.0000069097 | - | - |
| Sep-09 2025 | $0.0000067959 | $0.0000067959 | $0.000007048 | $0.0000069659 | $34 | - |
| Sep-08 2025 | $0.0000069659 | $0.0000067679 | $0.0000069681 | $0.0000067679 | $42 | - |
| Sep-07 2025 | $0.0000067679 | $0.0000066541 | $0.0000067903 | $0.0000066541 | - | - |
| Sep-06 2025 | $0.0000066541 | $0.0000066541 | $0.0000068115 | $0.0000068115 | - | - |
| Sep-05 2025 | $0.0000068115 | $0.0000066566 | $0.0000068426 | $0.0000068426 | - | - |
| Sep-04 2025 | $0.0000068426 | $0.0000068254 | $0.0000070431 | $0.0000070431 | - | - |
| Sep-03 2025 | $0.0000070431 | $0.0000069353 | $0.0000071949 | $0.0000070202 | - | - |
| Sep-02 2025 | $0.0000070202 | $0.0000066413 | $0.0000070202 | $0.0000066413 | $21 | - |
| Sep-01 2025 | $0.0000066413 | $0.0000066413 | $0.0000069886 | $0.0000069886 | - | - |
| Aug-31 2025 | $0.0000069886 | $0.000006975 | $0.0000071368 | $0.0000071368 | - | - |
| Aug-30 2025 | $0.0000071368 | $0.0000069933 | $0.0000071368 | $0.0000069933 | - | - |
| Aug-29 2025 | $0.0000069933 | $0.0000069933 | $0.0000074783 | $0.0000074542 | - | - |
| Aug-28 2025 | $0.0000074542 | $0.0000072673 | $0.0000074542 | $0.0000072673 | - | - |
| Aug-27 2025 | $0.0000072673 | $0.0000071663 | $0.0000072673 | $0.0000071663 | - | - |