時価総額 $3.16T
1.82%
ボリューム24h $206.91B
BTC % 54.48%
0.12%
ETH % 10.78%
0.64%
硬貨
33.689
+1
取引所
885
最後の更新
1 分 前
Suinami (NAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000013775 | $0.0000013775 | $0.0000014389 | $0.000001419 | - | - |
| Nov-21 2025 | $0.000001419 | $0.0000014034 | $0.0000019608 | $0.0000019608 | - | - |
| Nov-20 2025 | $0.0000019608 | $0.0000018997 | $0.0000020152 | $0.0000018997 | - | - |
| Nov-19 2025 | $0.0000018997 | $0.0000018997 | $0.0000020949 | $0.0000020598 | - | - |
| Nov-18 2025 | $0.0000020598 | $0.0000019994 | $0.0000020845 | $0.0000019994 | - | - |
| Nov-17 2025 | $0.0000019994 | $0.0000019677 | $0.0000020592 | $0.0000020592 | - | - |
| Nov-16 2025 | $0.0000020592 | $0.0000020592 | $0.0000022733 | $0.0000022733 | - | - |
| Nov-15 2025 | $0.0000022472 | $0.0000022472 | $0.0000023519 | $0.0000023519 | - | - |
| Nov-14 2025 | $0.0000023519 | $0.0000022935 | $0.0000026526 | $0.0000026526 | - | - |
| Nov-13 2025 | $0.0000026526 | $0.0000026526 | $0.0000031405 | $0.0000031405 | $437 | - |
| Nov-12 2025 | $0.0000031405 | $0.0000031405 | $0.0000033703 | $0.0000032956 | - | - |
| Nov-11 2025 | $0.0000032956 | $0.0000032956 | $0.0000036189 | $0.0000036189 | - | - |
| Nov-10 2025 | $0.0000036189 | $0.0000035858 | $0.0000036558 | $0.0000036558 | - | - |
| Nov-09 2025 | $0.0000036558 | $0.0000036558 | $0.0000036558 | $0.0000036558 | - | - |
| Nov-08 2025 | $0.0000036558 | $0.0000035877 | $0.0000036558 | $0.0000035877 | - | - |