時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
1 分 前
Suilend (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.182041 | $0.181607 | $0.18795 | $0.18672 | $159,065 | $11,326,448 |
| Jan-14 2026 | $0.187339 | $0.186616 | $0.193896 | $0.193896 | $176,486 | $11,645,675 |
| Jan-13 2026 | $0.192641 | $0.186686 | $0.192774 | $0.187064 | $172,437 | $11,964,591 |
| Jan-12 2026 | $0.188974 | $0.188974 | $0.195867 | $0.195867 | $208,097 | $11,726,351 |
| Jan-11 2026 | $0.196242 | $0.187905 | $0.215968 | $0.215298 | $550,000 | $12,166,399 |
| Jan-10 2026 | $0.21515 | $0.215004 | $0.215808 | $0.215683 | $146,305 | $13,326,727 |
| Jan-09 2026 | $0.216185 | $0.215493 | $0.217555 | $0.217365 | $164,800 | $13,378,793 |
| Jan-08 2026 | $0.216552 | $0.215775 | $0.219155 | $0.217452 | $188,528 | $13,389,491 |
| Jan-07 2026 | $0.217287 | $0.217083 | $0.220699 | $0.218695 | $175,969 | $13,422,843 |
| Jan-06 2026 | $0.220944 | $0.219428 | $0.228309 | $0.219428 | $279,397 | $13,636,490 |
| Jan-05 2026 | $0.219607 | $0.2185 | $0.220001 | $0.219772 | $200,848 | $13,541,761 |
| Jan-04 2026 | $0.21969 | $0.217793 | $0.220147 | $0.217793 | $177,644 | $13,534,687 |
| Jan-03 2026 | $0.218976 | $0.215525 | $0.219112 | $0.215525 | $156,383 | $13,478,527 |
| Jan-02 2026 | $0.21561 | $0.211669 | $0.219045 | $0.214252 | $180,847 | $13,259,388 |
| Jan-01 2026 | $0.210298 | $0.206206 | $0.210983 | $0.210478 | $234,166 | $12,921,040 |