時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Suilend (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.101398 | $0.099409 | $0.101878 | $0.099409 | $113,940 | $6,646,944 |
| Mar-15 2026 | $0.099462 | $0.098298 | $0.099462 | $0.098646 | $92,413 | $6,514,479 |
| Mar-14 2026 | $0.098293 | $0.097629 | $0.098349 | $0.098231 | $92,187 | $6,432,465 |
| Mar-13 2026 | $0.09819 | $0.09819 | $0.101486 | $0.098801 | $107,238 | $6,420,267 |
| Mar-12 2026 | $0.098293 | $0.096154 | $0.098666 | $0.097515 | $111,884 | $6,421,499 |
| Mar-11 2026 | $0.097172 | $0.094363 | $0.097621 | $0.095149 | $109,397 | $6,342,878 |
| Mar-10 2026 | $0.09529 | $0.095209 | $0.096416 | $0.096152 | $98,766 | $6,214,760 |
| Mar-09 2026 | $0.096096 | $0.093354 | $0.096183 | $0.09351 | $114,406 | $6,261,949 |
| Mar-08 2026 | $0.093161 | $0.093161 | $0.094016 | $0.093581 | $114,955 | $6,065,528 |
| Mar-07 2026 | $0.093927 | $0.092927 | $0.094408 | $0.093744 | $101,387 | $6,110,222 |
| Mar-06 2026 | $0.093536 | $0.093536 | $0.095962 | $0.095328 | $114,192 | $6,079,603 |
| Mar-05 2026 | $0.0954 | $0.093778 | $0.096679 | $0.093778 | $117,147 | $6,195,427 |
| Mar-04 2026 | $0.093521 | $0.091952 | $0.094142 | $0.091952 | $115,943 | $6,068,208 |
| Mar-03 2026 | $0.091968 | $0.091313 | $0.093138 | $0.092631 | $115,675 | $5,962,300 |
| Mar-02 2026 | $0.09277 | $0.091594 | $0.093057 | $0.092116 | $112,264 | $6,009,153 |