時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Suilend (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.217374 | $0.217374 | $0.234844 | $0.234665 | $340,998 | $12,776,097 |
| Nov-13 2025 | $0.234453 | $0.229921 | $0.247674 | $0.244078 | $255,022 | $13,766,878 |
| Nov-12 2025 | $0.249127 | $0.249127 | $0.271404 | $0.255514 | $361,766 | $14,614,718 |
| Nov-11 2025 | $0.256092 | $0.255297 | $0.273619 | $0.27045 | $218,151 | $15,009,101 |
| Nov-10 2025 | $0.268994 | $0.263461 | $0.278412 | $0.269451 | $316,507 | $15,750,274 |
| Nov-09 2025 | $0.258403 | $0.22294 | $0.258403 | $0.227232 | $252,654 | $15,115,749 |
| Nov-08 2025 | $0.227241 | $0.223091 | $0.230834 | $0.229695 | $324,393 | $13,280,310 |
| Nov-07 2025 | $0.231972 | $0.190248 | $0.235837 | $0.190459 | $662,660 | $13,543,904 |
| Nov-06 2025 | $0.190332 | $0.190332 | $0.200143 | $0.198855 | $422,370 | $11,102,137 |
| Nov-05 2025 | $0.197488 | $0.177716 | $0.198532 | $0.179111 | $567,523 | $11,508,107 |
| Nov-04 2025 | $0.173632 | $0.17342 | $0.231562 | $0.231562 | $954,568 | $10,108,738 |
| Nov-03 2025 | $0.231364 | $0.227713 | $0.269297 | $0.269297 | $505,894 | $13,456,979 |
| Nov-02 2025 | $0.267462 | $0.267462 | $0.287733 | $0.287463 | $537,578 | $15,541,665 |
| Nov-01 2025 | $0.286979 | $0.274512 | $0.286979 | $0.279979 | $789,879 | $16,659,869 |
| Oct-31 2025 | $0.279579 | $0.26054 | $0.287107 | $0.26054 | $1,488,242 | $16,214,687 |