時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
Suilend (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.217026 | $0.21671 | $0.229729 | $0.225659 | $370,660 | $13,165,603 |
| Dec-17 2025 | $0.223844 | $0.223844 | $0.237019 | $0.235401 | $212,049 | $13,566,771 |
| Dec-16 2025 | $0.233361 | $0.222473 | $0.233659 | $0.225824 | $645,713 | $14,130,629 |
| Dec-15 2025 | $0.225703 | $0.22403 | $0.231925 | $0.22798 | $233,270 | $13,654,351 |
| Dec-14 2025 | $0.227687 | $0.227687 | $0.269375 | $0.235737 | $751,669 | $13,761,724 |
| Dec-13 2025 | $0.235407 | $0.227165 | $0.23606 | $0.227165 | $197,082 | $14,215,236 |
| Dec-12 2025 | $0.224661 | $0.224661 | $0.234046 | $0.233962 | $229,549 | $13,553,897 |
| Dec-11 2025 | $0.234268 | $0.219978 | $0.236891 | $0.236891 | $1,186,003 | $14,120,455 |
| Dec-10 2025 | $0.223558 | $0.223558 | $0.256795 | $0.240983 | $2,346,971 | $13,462,524 |
| Dec-09 2025 | $0.241501 | $0.224319 | $0.250086 | $0.231144 | $1,826,376 | $14,529,614 |
| Dec-08 2025 | $0.247216 | $0.241074 | $0.29083 | $0.275359 | $1,612,511 | $14,859,703 |
| Dec-07 2025 | $0.27462 | $0.274149 | $0.285406 | $0.281741 | $517,083 | $16,491,638 |
| Dec-06 2025 | $0.28018 | $0.271669 | $0.286541 | $0.280884 | $742,884 | $16,809,934 |
| Dec-05 2025 | $0.276037 | $0.254697 | $0.284639 | $0.276803 | $1,981,676 | $16,546,059 |
| Dec-04 2025 | $0.27645 | $0.223551 | $0.28088 | $0.231276 | $4,455,041 | $16,555,438 |