時価総額 $2.55T
-8.74%
ボリューム24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Suilend (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.131268 | $0.131045 | $0.133528 | $0.132515 | $125,009 | $8,313,219 |
| Feb-03 2026 | $0.132579 | $0.129517 | $0.137139 | $0.130012 | $173,576 | $8,388,944 |
| Feb-02 2026 | $0.130121 | $0.124832 | $0.130134 | $0.126497 | $156,671 | $8,226,132 |
| Feb-01 2026 | $0.126561 | $0.126561 | $0.129885 | $0.128504 | $151,777 | $7,994,058 |
| Jan-31 2026 | $0.128515 | $0.128276 | $0.131423 | $0.131423 | $159,788 | $8,110,362 |
| Jan-30 2026 | $0.130205 | $0.130039 | $0.131346 | $0.131346 | $136,234 | $8,209,782 |
| Jan-29 2026 | $0.130249 | $0.130249 | $0.144452 | $0.144054 | $179,690 | $8,205,306 |
| Jan-28 2026 | $0.144736 | $0.144718 | $0.146102 | $0.146102 | $128,401 | $9,109,886 |
| Jan-27 2026 | $0.145866 | $0.145866 | $0.14777 | $0.147138 | $138,778 | $9,172,917 |
| Jan-26 2026 | $0.146967 | $0.146785 | $0.149133 | $0.148407 | $143,390 | $9,234,014 |
| Jan-25 2026 | $0.148298 | $0.148298 | $0.151291 | $0.151291 | $142,543 | $9,309,413 |
| Jan-24 2026 | $0.151853 | $0.150555 | $0.154164 | $0.154164 | $148,238 | $9,524,121 |
| Jan-23 2026 | $0.153649 | $0.15359 | $0.154911 | $0.153966 | $157,999 | $9,628,204 |
| Jan-22 2026 | $0.154935 | $0.149487 | $0.154935 | $0.151134 | $173,924 | $9,700,173 |
| Jan-21 2026 | $0.151322 | $0.148921 | $0.15192 | $0.151126 | $158,206 | $9,465,596 |