時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Suilend (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.100083 | $0.099639 | $0.105134 | $0.104657 | $138,181 | $6,449,508 |
| Feb-23 2026 | $0.104754 | $0.103768 | $0.109745 | $0.10971 | $161,847 | $6,744,708 |
| Feb-22 2026 | $0.109656 | $0.109187 | $0.110903 | $0.110417 | $111,774 | $7,054,203 |
| Feb-21 2026 | $0.110437 | $0.110437 | $0.11251 | $0.111111 | $99,413 | $7,098,325 |
| Feb-20 2026 | $0.111187 | $0.110498 | $0.113665 | $0.11096 | $113,212 | $7,140,364 |
| Feb-19 2026 | $0.110995 | $0.109594 | $0.113964 | $0.113964 | $138,424 | $7,121,886 |
| Feb-18 2026 | $0.113933 | $0.113933 | $0.118164 | $0.117336 | $104,339 | $7,304,056 |
| Feb-17 2026 | $0.117244 | $0.113324 | $0.120295 | $0.119684 | $130,066 | $7,509,770 |
| Feb-16 2026 | $0.119789 | $0.116809 | $0.119789 | $0.119162 | $106,628 | $7,666,174 |
| Feb-15 2026 | $0.1194 | $0.1194 | $0.127002 | $0.127002 | $110,421 | $7,634,626 |
| Feb-14 2026 | $0.127063 | $0.124369 | $0.128467 | $0.126149 | $124,144 | $8,117,567 |
| Feb-13 2026 | $0.126923 | $0.121386 | $0.126923 | $0.121924 | $120,512 | $8,101,550 |
| Feb-12 2026 | $0.121602 | $0.118607 | $0.122515 | $0.118607 | $136,592 | $7,755,170 |
| Feb-11 2026 | $0.118632 | $0.117084 | $0.12398 | $0.120468 | $145,257 | $7,559,155 |
| Feb-10 2026 | $0.1216 | $0.119045 | $0.1216 | $0.119815 | $152,278 | $7,741,504 |