時価総額 $3.21T
1.34%
ボリューム24h $300.47B
11.32%
BTC % 54.32%
-0.51%
ETH % 10.87%
1.1%
硬貨
33.707
+16
取引所
885
最後の更新
1 分 前
Suijak (SUIJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000076683 | $0.0000071336 | $0.0000076683 | $0.0000071336 | - | - |
| Nov-23 2025 | $0.0000071336 | $0.000006949 | $0.0000072533 | $0.000006949 | - | - |
| Nov-22 2025 | $0.0000069492 | $0.0000064462 | $0.0000072476 | $0.0000064462 | - | - |
| Nov-21 2025 | $0.0000064462 | $0.0000057103 | $0.0000064462 | $0.0000062183 | $653 | - |
| Nov-20 2025 | $0.000006296 | $0.0000061285 | $0.0000065578 | $0.0000065578 | - | - |
| Nov-19 2025 | $0.0000065578 | $0.0000065578 | $0.0000067143 | $0.0000067143 | - | - |
| Nov-18 2025 | $0.0000067143 | $0.0000066874 | $0.0000067314 | $0.0000067314 | - | - |
| Nov-17 2025 | $0.0000067314 | $0.0000067314 | $0.0000071184 | $0.0000069194 | - | - |
| Nov-16 2025 | $0.0000069194 | $0.0000069194 | $0.0000071605 | $0.0000071605 | - | - |
| Nov-15 2025 | $0.0000071605 | $0.0000069609 | $0.0000074048 | $0.0000069609 | - | - |
| Nov-14 2025 | $0.0000072075 | $0.0000072053 | $0.0000073741 | $0.0000073741 | - | - |
| Nov-13 2025 | $0.0000082704 | $0.0000082704 | $0.0000082704 | $0.0000082704 | - | - |
| Nov-12 2025 | $0.0000082704 | $0.0000081494 | $0.00001462 | $0.00001462 | - | - |
| Nov-11 2025 | $0.0000072323 | $0.0000072323 | $0.00001155 | $0.0000086577 | - | - |
| Nov-10 2025 | $0.0000086869 | $0.000008607 | $0.0000092221 | $0.000008607 | - | - |