時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Suijak (SUIJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001665 | $0.00001604 | $0.00001721 | $0.00001605 | - | - |
| Aug-18 2025 | $0.00001605 | $0.00001605 | $0.00001778 | $0.00001778 | - | - |
| Aug-17 2025 | $0.00001839 | $0.00001769 | $0.00001866 | $0.00001829 | - | - |
| Aug-16 2025 | $0.00001823 | $0.00001754 | $0.00001867 | $0.00001851 | $970 | - |
| Aug-15 2025 | $0.00001873 | $0.00001819 | $0.00001926 | $0.0000184 | - | - |
| Aug-14 2025 | $0.00001901 | $0.00001901 | $0.00002056 | $0.0000196 | - | - |
| Aug-13 2025 | $0.00001986 | $0.00001903 | $0.00001986 | $0.00001913 | $111 | - |
| Aug-12 2025 | $0.00001934 | $0.00001757 | $0.00001934 | $0.00001798 | - | - |
| Aug-11 2025 | $0.00001845 | $0.00001811 | $0.00001936 | $0.00001844 | - | - |
| Aug-10 2025 | $0.00001844 | $0.00001844 | $0.00001873 | $0.00001873 | - | - |
| Aug-09 2025 | $0.00001924 | $0.00001862 | $0.00001963 | $0.00001862 | - | - |
| Aug-08 2025 | $0.00001871 | $0.00001695 | $0.00001919 | $0.00001768 | $798 | - |
| Aug-07 2025 | $0.00001716 | $0.00001607 | $0.00001782 | $0.00001623 | - | - |
| Aug-06 2025 | $0.00001623 | $0.00001573 | $0.00001659 | $0.00001574 | - | - |
| Aug-05 2025 | $0.00001574 | $0.00001574 | $0.00001659 | $0.00001644 | $85 | - |