時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Suijak (SUIJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00004751 | $0.00004244 | $0.00004979 | $0.00004244 | $4,051 | - |
| May-06 2025 | $0.00004318 | $0.00004082 | $0.00004748 | $0.00004748 | $2,553 | - |
| May-05 2025 | $0.00004866 | $0.00004606 | $0.00004957 | $0.00004638 | $788 | - |
| May-04 2025 | $0.0000473 | $0.00004333 | $0.00005029 | $0.00005029 | - | - |
| May-03 2025 | $0.00005091 | $0.00005089 | $0.00005799 | $0.00005644 | - | - |
| May-02 2025 | $0.0000562 | $0.0000562 | $0.00007149 | $0.00006356 | $13,052 | - |
| May-01 2025 | $0.00006628 | $0.00005244 | $0.0000695 | $0.00005358 | - | - |
| Apr-30 2025 | $0.00005431 | $0.00005064 | $0.00007227 | $0.00006744 | $14,680 | - |
| Apr-29 2025 | $0.00006627 | $0.00006448 | $0.00007346 | $0.00006488 | $9,465 | - |
| Apr-28 2025 | $0.00006606 | $0.00004183 | $0.00006861 | $0.000047 | $21,286 | - |
| Apr-27 2025 | $0.00004915 | $0.00004915 | $0.00005305 | $0.00005274 | $4,853 | - |
| Apr-26 2025 | $0.00005381 | $0.0000503 | $0.00007356 | $0.00007356 | $17,131 | - |
| Apr-25 2025 | $0.00007463 | $0.00003395 | $0.00009016 | $0.00003578 | $82,675 | - |
| Apr-24 2025 | $0.00003509 | $0.00002348 | $0.00003786 | $0.00002417 | $12,696 | - |
| Apr-23 2025 | $0.00002437 | $0.00002437 | $0.00003396 | $0.00002514 | $24,539 | - |