時価総額 $3.32T
-0.76%
ボリューム24h $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
硬貨
34.005
+9
取引所
885
最後の更新
2 分 前
Suijak (SUIJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000068198 | $0.0000068198 | $0.0000068832 | $0.0000068832 | - | - |
| Jan-08 2026 | $0.0000068832 | $0.0000068013 | $0.0000070715 | $0.0000070715 | - | - |
| Jan-07 2026 | $0.0000070715 | $0.0000070715 | $0.0000079323 | $0.0000077717 | - | - |
| Jan-06 2026 | $0.0000077717 | $0.000007385 | $0.0000079091 | $0.0000075487 | - | - |
| Jan-05 2026 | $0.0000075487 | $0.0000064878 | $0.0000075487 | $0.0000066775 | $151 | - |
| Jan-04 2026 | $0.0000066775 | $0.0000064744 | $0.0000066775 | $0.0000064744 | - | - |
| Jan-03 2026 | $0.0000064666 | $0.0000062346 | $0.0000064666 | $0.0000062346 | - | - |
| Jan-02 2026 | $0.0000062346 | $0.0000051799 | $0.0000062346 | $0.0000051799 | - | - |
| Jan-01 2026 | $0.0000051799 | $0.0000051799 | $0.0000052901 | $0.0000052901 | - | - |
| Dec-31 2025 | $0.0000052901 | $0.0000052901 | $0.0000052901 | $0.0000052901 | - | - |
| Dec-30 2025 | $0.0000052901 | $0.0000052901 | $0.0000053116 | $0.0000053116 | - | - |
| Dec-29 2025 | $0.0000053116 | $0.0000053116 | $0.0000061504 | $0.0000061504 | - | - |
| Dec-28 2025 | $0.0000061504 | $0.0000059491 | $0.0000061504 | $0.0000059491 | - | - |
| Dec-27 2025 | $0.0000059491 | $0.0000059181 | $0.0000069611 | $0.0000069611 | - | - |
| Dec-26 2025 | $0.0000069611 | $0.0000069611 | $0.0000071945 | $0.0000071945 | - | - |