時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Suijak (SUIJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000148 | $0.00001371 | $0.0000148 | $0.00001461 | - | - |
| Oct-05 2025 | $0.00001461 | $0.0000143 | $0.00001518 | $0.00001468 | - | - |
| Oct-04 2025 | $0.00001436 | $0.00001333 | $0.00001473 | $0.0000146 | $18 | - |
| Oct-03 2025 | $0.00001461 | $0.00001461 | $0.00001522 | $0.00001522 | - | - |
| Oct-02 2025 | $0.00001536 | $0.00001474 | $0.00002773 | $0.00001708 | - | - |
| Oct-01 2025 | $0.00001728 | $0.00001383 | $0.00001728 | $0.00001395 | $93 | - |
| Sep-30 2025 | $0.0000137 | $0.0000137 | $0.0000144 | $0.0000144 | - | - |
| Sep-29 2025 | $0.00001452 | $0.00001389 | $0.00001497 | $0.00001497 | - | - |
| Sep-28 2025 | $0.00001497 | $0.00001461 | $0.00001497 | $0.00001461 | $42 | - |
| Sep-27 2025 | $0.00001502 | $0.00001478 | $0.00001502 | $0.00001486 | $158 | - |
| Sep-26 2025 | $0.0000144 | $0.0000144 | $0.00001492 | $0.00001482 | - | - |
| Sep-25 2025 | $0.00001562 | $0.00001508 | $0.00001598 | $0.00001598 | - | - |
| Sep-24 2025 | $0.00001619 | $0.00001619 | $0.00001682 | $0.00001665 | $366 | - |
| Sep-23 2025 | $0.00001665 | $0.00001664 | $0.00001665 | $0.00001664 | - | - |
| Sep-22 2025 | $0.00001669 | $0.00001669 | $0.00001809 | $0.00001809 | $196 | - |