時価総額 $2.60T
-5.11%
ボリューム24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
SuiFloki-Inu (SFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $0.000000007963049852684401 | $0.0000000276 | $0.000000007963049852684401 | $0 | - |
| Jan-29 2024 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-19 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-18 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-17 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-16 2023 | $0.000000007963049852684401 | $0.000000007906780738228301 | $0.000000007963049852684401 | $0.000000007906780738228301 | - | - |
| Oct-15 2023 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | - | - |