時価総額 $4.16T
1.26%
ボリューム24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001018 | $0.00006858 | $0.00032683 | $0.00032683 | - | - |
| Oct-25 2025 | $0.00032683 | $0.00006914 | $0.00032687 | $0.00008216 | - | - |
| Oct-24 2025 | $0.00008756 | $0.00006921 | $0.00032528 | $0.00010235 | $16 | - |
| Oct-23 2025 | $0.00010681 | $0.00007901 | $0.00035168 | $0.00031714 | - | - |
| Oct-22 2025 | $0.00024029 | $0.00011242 | $0.00033853 | $0.00011843 | - | - |
| Oct-21 2025 | $0.00011193 | $0.00007498 | $0.00034747 | $0.00008634 | $43 | - |
| Oct-20 2025 | $0.00008565 | $0.00006441 | $0.00008565 | $0.00006559 | - | - |
| Oct-19 2025 | $0.00006559 | $0.0000496 | $0.00025586 | $0.00012429 | $2,562 | - |
| Oct-18 2025 | $0.00012366 | $0.00008412 | $0.00033762 | $0.00025646 | $30 | - |
| Oct-17 2025 | $0.00026343 | $0.00006494 | $0.00033799 | $0.00006494 | - | - |
| Oct-16 2025 | $0.00006494 | $0.00006223 | $0.0000673 | $0.00006388 | $614 | - |
| Oct-15 2025 | $0.00006585 | $0.00006585 | $0.00032024 | $0.00032024 | - | - |
| Oct-14 2025 | $0.00026526 | $0.00008463 | $0.00034704 | $0.0000904 | $3 | - |
| Oct-13 2025 | $0.0000904 | $0.00007539 | $0.00035395 | $0.00029872 | - | - |
| Oct-12 2025 | $0.00029872 | $0.00024869 | $0.00033955 | $0.00024869 | - | - |