時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
27 秒 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005315 | $0.00005068 | $0.00008898 | $0.00008898 | $42 | - |
| Feb-07 2026 | $0.00008918 | $0.00005037 | $0.00008918 | $0.00005387 | $74 | - |
| Feb-06 2026 | $0.00005699 | $0.00005699 | $0.00021372 | $0.0000676 | $415 | - |
| Feb-05 2026 | $0.00005984 | $0.00004981 | $0.00019364 | $0.00019364 | - | - |
| Feb-04 2026 | $0.00019364 | $0.00019364 | $0.00021531 | $0.00021531 | - | - |
| Feb-03 2026 | $0.00021531 | $0.00004983 | $0.00021531 | $0.00005176 | - | - |
| Feb-02 2026 | $0.00005262 | $0.00005163 | $0.000055 | $0.00005266 | - | - |
| Feb-01 2026 | $0.00005359 | $0.00005359 | $0.00005964 | $0.00005903 | $311 | - |
| Jan-31 2026 | $0.0000582 | $0.00004973 | $0.0000582 | $0.00004989 | $68 | - |
| Jan-30 2026 | $0.00004989 | $0.00004989 | $0.00021544 | $0.00015405 | - | - |
| Jan-29 2026 | $0.00015405 | $0.00005762 | $0.00019822 | $0.00005762 | - | - |
| Jan-28 2026 | $0.00005762 | $0.00005737 | $0.00007721 | $0.00007623 | - | - |
| Jan-27 2026 | $0.00007623 | $0.00005863 | $0.00021873 | $0.00006724 | - | - |
| Jan-26 2026 | $0.00006724 | $0.00005974 | $0.00006724 | $0.00006156 | - | - |
| Jan-25 2026 | $0.00006156 | $0.00005999 | $0.0002167 | $0.0002167 | $371 | - |