時価総額 $4.56T
0.61%
ボリューム24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00005774 | $0.0000576 | $0.00034317 | $0.00033643 | $263 | - |
| Oct-05 2025 | $0.00031021 | $0.00014974 | $0.00038549 | $0.0001881 | $1,077 | - |
| Oct-04 2025 | $0.00035019 | $0.00008776 | $0.00038723 | $0.00008776 | - | - |
| Oct-03 2025 | $0.00008776 | $0.00004472 | $0.00038313 | $0.0000786 | - | - |
| Oct-02 2025 | $0.0000786 | $0.00007549 | $0.0002169 | $0.00008744 | $22 | - |
| Oct-01 2025 | $0.00008744 | $0.00006849 | $0.00012685 | $0.0001152 | - | - |
| Sep-30 2025 | $0.00011572 | $0.0000813 | $0.0001368 | $0.00013097 | - | - |
| Sep-29 2025 | $0.00013067 | $0.00005963 | $0.0003998 | $0.00005963 | - | - |
| Sep-28 2025 | $0.00005963 | $0.00005963 | $0.00039873 | $0.00013923 | - | - |
| Sep-27 2025 | $0.00013923 | $0.00004594 | $0.00014015 | $0.00005711 | - | - |
| Sep-26 2025 | $0.00005711 | $0.00005094 | $0.00006696 | $0.00006571 | $127 | - |
| Sep-25 2025 | $0.00007548 | $0.00007548 | $0.00033472 | $0.00033335 | - | - |
| Sep-24 2025 | $0.00033221 | $0.00032863 | $0.00039435 | $0.00036718 | $732 | - |
| Sep-23 2025 | $0.00036718 | $0.00006277 | $0.00037471 | $0.00010711 | - | - |
| Sep-22 2025 | $0.00010711 | $0.00010711 | $0.0003638 | $0.00034982 | - | - |