時価総額 $3.45T
0.15%
ボリューム24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
硬貨
32.168
+11
取引所
885
最後の更新
3 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00015918 | $0.00015789 | $0.00056043 | $0.00055658 | $60 | - |
| Jun-17 2025 | $0.00055658 | $0.00055658 | $0.00057588 | $0.00057588 | $397 | - |
| Jun-16 2025 | $0.00058959 | $0.00016385 | $0.00059019 | $0.00016811 | - | - |
| Jun-15 2025 | $0.00016722 | $0.00015989 | $0.00061069 | $0.00060423 | $362 | - |
| Jun-14 2025 | $0.00060423 | $0.00015332 | $0.00060694 | $0.00016561 | - | - |
| Jun-13 2025 | $0.00017467 | $0.00017467 | $0.00019241 | $0.00019241 | $579 | - |
| Jun-12 2025 | $0.0001822 | $0.00017995 | $0.00021888 | $0.00021274 | $1,506 | - |
| Jun-11 2025 | $0.00021252 | $0.00018245 | $0.00022849 | $0.00019062 | $805 | - |
| Jun-10 2025 | $0.00020696 | $0.00018586 | $0.00023452 | $0.00019872 | $929 | - |
| Jun-09 2025 | $0.00019096 | $0.00018448 | $0.00022376 | $0.00018583 | $8,346 | - |
| Jun-08 2025 | $0.00019239 | $0.0001716 | $0.00019584 | $0.00017564 | $678 | - |
| Jun-07 2025 | $0.00022655 | $0.00020445 | $0.00022655 | $0.00020807 | $1,114 | - |
| Jun-06 2025 | $0.00020487 | $0.00019266 | $0.00022519 | $0.00019953 | $1,586 | - |
| Jun-05 2025 | $0.00020498 | $0.00016131 | $0.00020937 | $0.00016536 | $1,053 | - |
| Jun-04 2025 | $0.00016536 | $0.00016536 | $0.00021478 | $0.00021029 | $1,536 | - |