時価総額 $3.17T
-2.59%
ボリューム24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
硬貨
33.878
+9
取引所
885
最後の更新
3 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022151 | $0.00021905 | $0.00022797 | $0.00021905 | - | - |
| Dec-28 2025 | $0.00021905 | $0.00006394 | $0.00022767 | $0.00007759 | - | - |
| Dec-27 2025 | $0.00007759 | $0.00006479 | $0.00022917 | $0.00009574 | - | - |
| Dec-26 2025 | $0.00009672 | $0.00009672 | $0.00022515 | $0.00022515 | $217 | - |
| Dec-25 2025 | $0.00022534 | $0.00005806 | $0.00022913 | $0.00005806 | $59 | - |
| Dec-24 2025 | $0.00005825 | $0.00005405 | $0.00022618 | $0.0001558 | $196 | - |
| Dec-23 2025 | $0.00015544 | $0.00015539 | $0.00023401 | $0.00023124 | $164 | - |
| Dec-22 2025 | $0.0002369 | $0.00022818 | $0.00024242 | $0.00024094 | - | - |
| Dec-21 2025 | $0.00024091 | $0.00022553 | $0.00024444 | $0.00022648 | $732 | - |
| Dec-20 2025 | $0.00022659 | $0.00022659 | $0.00023393 | $0.00022757 | $569 | - |
| Dec-19 2025 | $0.00022757 | $0.00021465 | $0.00023488 | $0.0002223 | - | - |
| Dec-18 2025 | $0.0002223 | $0.00022229 | $0.00023135 | $0.00022622 | - | - |
| Dec-17 2025 | $0.00022619 | $0.00022506 | $0.0002379 | $0.0002371 | $189 | - |
| Dec-16 2025 | $0.0002371 | $0.0002371 | $0.00024808 | $0.00024808 | $173 | - |
| Dec-15 2025 | $0.00024808 | $0.00022764 | $0.00039111 | $0.00023672 | $33,356 | - |