時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
35 秒 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017276 | $0.00017273 | $0.00038075 | $0.00027766 | - | - |
| Aug-18 2025 | $0.00027766 | $0.00015658 | $0.00039565 | $0.00016062 | - | - |
| Aug-17 2025 | $0.00016069 | $0.00014014 | $0.00016785 | $0.00015036 | - | - |
| Aug-16 2025 | $0.00015105 | $0.00014115 | $0.00023057 | $0.00023051 | - | - |
| Aug-15 2025 | $0.00023051 | $0.00023009 | $0.00040802 | $0.00025569 | - | - |
| Aug-14 2025 | $0.00025545 | $0.00022321 | $0.00041534 | $0.00022321 | - | - |
| Aug-13 2025 | $0.00022473 | $0.00017174 | $0.00022473 | $0.0002211 | $378 | - |
| Aug-12 2025 | $0.0002211 | $0.00019258 | $0.00023731 | $0.00021839 | $50 | - |
| Aug-11 2025 | $0.00021839 | $0.00015466 | $0.00033236 | $0.00015508 | $212 | - |
| Aug-10 2025 | $0.00015508 | $0.00015508 | $0.00051616 | $0.00020827 | - | - |
| Aug-09 2025 | $0.00020827 | $0.00020407 | $0.00031733 | $0.00028432 | $43 | - |
| Aug-08 2025 | $0.00031573 | $0.00023688 | $0.00041488 | $0.00024721 | $71 | - |
| Aug-07 2025 | $0.00024391 | $0.00016737 | $0.00024391 | $0.0001689 | $172 | - |
| Aug-06 2025 | $0.0001637 | $0.00015504 | $0.00019161 | $0.00015824 | $23 | - |
| Aug-05 2025 | $0.00015824 | $0.00015635 | $0.00020887 | $0.00020887 | - | - |