時価総額 $2.57T
-1.68%
ボリューム24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
硬貨
34.361
+2
取引所
885
最後の更新
22 秒 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007753 | $0.00007753 | $0.00007986 | $0.00007826 | - | - |
| Mar-20 2026 | $0.00007826 | $0.00007826 | $0.00007948 | $0.00007948 | - | - |
| Mar-19 2026 | $0.00007935 | $0.00007317 | $0.00007935 | $0.00007347 | - | - |
| Mar-18 2026 | $0.00007327 | $0.00006918 | $0.00007475 | $0.00006918 | - | - |
| Mar-17 2026 | $0.00007406 | $0.00007307 | $0.00007545 | $0.00007527 | - | - |
| Mar-16 2026 | $0.00007527 | $0.00005424 | $0.00007527 | $0.00005424 | $51 | - |
| Mar-15 2026 | $0.00005426 | $0.00005426 | $0.000077 | $0.00007509 | - | - |
| Mar-14 2026 | $0.0000752 | $0.00007288 | $0.00009371 | $0.00008858 | $101 | - |
| Mar-13 2026 | $0.00008995 | $0.00008124 | $0.00011651 | $0.00010157 | - | - |
| Mar-12 2026 | $0.00010157 | $0.00006936 | $0.00012622 | $0.00006936 | - | - |
| Mar-11 2026 | $0.00008546 | $0.0000667 | $0.00020838 | $0.00009208 | $24 | - |
| Mar-10 2026 | $0.00007054 | $0.00007054 | $0.00008545 | $0.00007104 | - | - |
| Mar-09 2026 | $0.00007104 | $0.00006699 | $0.00011101 | $0.00006798 | - | - |
| Mar-08 2026 | $0.00006798 | $0.00005369 | $0.00006798 | $0.00005411 | - | - |
| Mar-07 2026 | $0.00005411 | $0.00005411 | $0.00005739 | $0.00005611 | - | - |