時価総額 $3.45T
1.54%
ボリューム24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00039075 | $0.00034822 | $0.00041169 | $0.00036606 | $6,512 | - |
| May-08 2025 | $0.00036734 | $0.00029577 | $0.00042405 | $0.00030988 | $11,015 | - |
| May-07 2025 | $0.00031018 | $0.00030054 | $0.00031607 | $0.00030216 | $1,730 | - |
| May-06 2025 | $0.00030152 | $0.00030047 | $0.00032667 | $0.00032667 | $2,326 | - |
| May-05 2025 | $0.00032681 | $0.0003268 | $0.00038546 | $0.00035248 | $1,430 | - |
| May-04 2025 | $0.00037303 | $0.00034476 | $0.00046165 | $0.00046165 | $5,948 | - |
| May-03 2025 | $0.00034072 | $0.0003407 | $0.00036788 | $0.00036788 | $1,393 | - |
| May-02 2025 | $0.00039449 | $0.00036794 | $0.00047241 | $0.00041606 | $3,809 | - |
| May-01 2025 | $0.00041201 | $0.00034519 | $0.00045845 | $0.00034949 | $8,547 | - |
| Apr-30 2025 | $0.00035645 | $0.00033738 | $0.00047744 | $0.00043435 | $5,843 | - |
| Apr-29 2025 | $0.00047741 | $0.00042523 | $0.00054945 | $0.00054333 | $7,513 | - |
| Apr-28 2025 | $0.00054648 | $0.00039719 | $0.00059 | $0.00042219 | $21,826 | - |
| Apr-27 2025 | $0.00042897 | $0.00030519 | $0.00043985 | $0.00035405 | $20,908 | - |
| Apr-26 2025 | $0.00035394 | $0.00034198 | $0.00039824 | $0.00037763 | $17,607 | - |
| Apr-25 2025 | $0.00038739 | $0.00036372 | $0.00060503 | $0.00043416 | $40,090 | - |