時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
Sui DePIN (SUIDEPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015253 | $0.00006071 | $0.00015253 | $0.00006418 | - | - |
| Sep-09 2025 | $0.00006447 | $0.00005893 | $0.00007098 | $0.00006163 | - | - |
| Sep-08 2025 | $0.00005963 | $0.0000561 | $0.00008869 | $0.00005732 | - | - |
| Sep-07 2025 | $0.00005732 | $0.00004926 | $0.00005732 | $0.00004926 | - | - |
| Sep-06 2025 | $0.00004926 | $0.0000478 | $0.00005063 | $0.00004792 | - | - |
| Sep-05 2025 | $0.00004792 | $0.00004759 | $0.0000602 | $0.00005238 | - | - |
| Sep-04 2025 | $0.00005238 | $0.00005238 | $0.00006519 | $0.00005807 | $207 | - |
| Sep-03 2025 | $0.00005807 | $0.00005456 | $0.00006444 | $0.00006082 | - | - |
| Sep-02 2025 | $0.00006082 | $0.00005807 | $0.00016925 | $0.00016925 | - | - |
| Sep-01 2025 | $0.00017052 | $0.00012053 | $0.00021456 | $0.00012053 | - | - |
| Aug-31 2025 | $0.00011477 | $0.00011458 | $0.00026933 | $0.00018325 | $100 | - |
| Aug-30 2025 | $0.00018732 | $0.00016219 | $0.00036051 | $0.00034426 | - | - |
| Aug-29 2025 | $0.00024929 | $0.00011575 | $0.00024929 | $0.00011575 | - | - |
| Aug-28 2025 | $0.00011684 | $0.00009909 | $0.00012616 | $0.0001008 | - | - |
| Aug-27 2025 | $0.0001008 | $0.00009975 | $0.00014907 | $0.00014907 | - | - |