時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
SugarBounce (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00280733 | $0.00280733 | $0.00284967 | $0.00284967 | $122 | $39,382 |
| Nov-10 2024 | $0.00284967 | $0.00284967 | $0.00284967 | $0.00284967 | - | $39,976 |
| Nov-09 2024 | $0.00284967 | $0.00274929 | $0.00284967 | $0.00274929 | $965 | $39,976 |
| Nov-08 2024 | $0.00274929 | $0.00263049 | $0.00285928 | $0.00275758 | $7,550 | $38,567 |
| Nov-07 2024 | $0.00275758 | $0.00258846 | $0.00279227 | $0.00258846 | $164 | $38,684 |
| Nov-06 2024 | $0.00258846 | $0.00258846 | $0.00258846 | $0.00258846 | - | $36,311 |
| Nov-05 2024 | $0.00258846 | $0.00258846 | $0.00258846 | $0.00258846 | - | $36,311 |
| Nov-04 2024 | $0.00258846 | $0.00258846 | $0.00261543 | $0.00261543 | $558 | $36,311 |
| Nov-03 2024 | $0.00254008 | $0.00254008 | $0.00272006 | $0.00272006 | $104 | $35,633 |
| Nov-02 2024 | $0.00272006 | $0.00272006 | $0.00272006 | $0.00272006 | - | $38,157 |
| Nov-01 2024 | $0.00272006 | $0.00272006 | $0.00272006 | $0.00272006 | - | $38,157 |
| Oct-31 2024 | $0.00272006 | $0.00272006 | $0.00272006 | $0.00272006 | - | $38,157 |
| Oct-30 2024 | $0.00272006 | $0.00272006 | $0.00273351 | $0.00273351 | $123 | $38,157 |
| Oct-29 2024 | $0.00273351 | $0.00229819 | $0.00273351 | $0.00229819 | $2,235 | $38,346 |
| Oct-28 2024 | $0.00229819 | $0.00229819 | $0.00229819 | $0.00229819 | - | $32,239 |