時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
SugarBounce (SUGARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
| Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
| Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |
| Oct-02 2025 | $0.00004027 | $0.00003777 | $0.00004027 | $0.00003777 | - | $8,002 |
| Oct-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | $7,505 |
| Sep-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | $7,505 |
| Sep-29 2025 | $0.00003777 | $0.00003573 | $0.00003777 | $0.00003573 | - | $7,505 |
| Sep-28 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
| Sep-27 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
| Sep-26 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
| Sep-25 2025 | $0.00003573 | $0.00003573 | $0.00003783 | $0.00003783 | - | $7,101 |
| Sep-24 2025 | $0.00003783 | $0.00003769 | $0.00003783 | $0.00003769 | - | $7,518 |
| Sep-23 2025 | $0.00003769 | $0.0000367 | $0.00003769 | $0.0000367 | $0 | $7,491 |
| Sep-22 2025 | $0.0000367 | $0.0000367 | $0.00003824 | $0.00003824 | - | $7,293 |
| Sep-21 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | $7,600 |