時価総額 $2.64T
1.8%
ボリューム24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
硬貨
28.272
+1
取引所
885
最後の更新
3 分 前
SugarBounce (TIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0031778 | $0.00314817 | $0.00319341 | $0.00319341 | $63 | $44,579 |
| Jul-27 2024 | $0.00319341 | $0.00315686 | $0.00319341 | $0.00315686 | $0 | $44,798 |
| Jul-26 2024 | $0.00315686 | $0.00304684 | $0.00315686 | $0.00304684 | $37 | $44,285 |
| Jul-25 2024 | $0.00304684 | $0.00298906 | $0.00323194 | $0.00323194 | $1,381 | $42,742 |
| Jul-24 2024 | $0.00323194 | $0.00323194 | $0.00330082 | $0.00330082 | $74 | $45,338 |
| Jul-23 2024 | $0.00330082 | $0.00330082 | $0.00330082 | $0.00330082 | - | $46,305 |
| Jul-22 2024 | $0.00330082 | $0.00330082 | $0.00351884 | $0.00351884 | $625 | $46,305 |
| Jul-21 2024 | $0.00350654 | $0.00350654 | $0.00357703 | $0.00353289 | $416 | $49,190 |
| Jul-20 2024 | $0.00353289 | $0.00346011 | $0.00353356 | $0.00346011 | $7 | $49,560 |
| Jul-19 2024 | $0.00346011 | $0.00346011 | $0.00360704 | $0.00360704 | $686 | $48,539 |
| Jul-18 2024 | $0.00360704 | $0.00358944 | $0.00360704 | $0.00358944 | $173 | $50,600 |
| Jul-17 2024 | $0.00364313 | $0.00297144 | $0.00377141 | $0.00297144 | $8,290 | $51,107 |
| Jul-16 2024 | $0.00297144 | $0.00297144 | $0.00310983 | $0.00310983 | $131 | $41,684 |
| Jul-15 2024 | $0.00310983 | $0.00298287 | $0.00314808 | $0.00298287 | $490 | $43,625 |
| Jul-14 2024 | $0.00298287 | $0.00298287 | $0.00300178 | $0.00300178 | $163 | $41,844 |