時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
SugarBounce (SUGARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002303 | $0.00002301 | $0.00002303 | $0.00002301 | - | $4,576 |
| Jul-11 2025 | $0.00002301 | $0.00002201 | $0.00002301 | $0.00002201 | - | $4,574 |
| Jul-10 2025 | $0.00002201 | $0.00002158 | $0.00002201 | $0.00002158 | - | $4,374 |
| Jul-09 2025 | $0.00002158 | $0.00002158 | $0.00002163 | $0.00002161 | - | $4,290 |
| Jul-08 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-07 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-05 2025 | $0.00002161 | $0.00002129 | $0.00002161 | $0.00002129 | - | $4,296 |
| Jul-04 2025 | $0.00002129 | $0.00002129 | $0.0000214 | $0.0000214 | - | $4,232 |
| Jul-03 2025 | $0.0000214 | $0.00002077 | $0.0000214 | $0.00002077 | - | $4,254 |
| Jul-02 2025 | $0.00002077 | $0.00002034 | $0.00002077 | $0.00002034 | - | $4,128 |
| Jul-01 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-30 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-29 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-28 2025 | $0.00002034 | $0.00002029 | $0.00002034 | $0.00002029 | - | $4,042 |