時価総額 $3.60T
2.11%
ボリューム24h $292.83B
-14.16%
BTC % 57.72%
-0.52%
ETH % 8.98%
5.23%
硬貨
31.832
+22
取引所
885
最後の更新
53 秒 前
SugarBounce (SUGARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00008606 | $0.00008416 | $0.00009334 | $0.00009003 | $19,743 | $15,298 |
| May-11 2025 | $0.00009421 | $0.00009101 | $0.00010383 | $0.0000938 | $16,942 | $16,050 |
| May-10 2025 | $0.00009357 | $0.00009337 | $0.00009649 | $0.00009432 | $12,756 | $15,085 |
| May-09 2025 | $0.00009372 | $0.00009206 | $0.0000968 | $0.00009435 | $18,937 | $15,109 |
| May-08 2025 | $0.00009823 | $0.0000966 | $0.00010346 | $0.00009959 | $28,229 | $15,837 |
| May-07 2025 | $0.00009996 | $0.00009996 | $0.00010463 | $0.00010463 | $23,696 | $16,114 |
| May-06 2025 | $0.00010454 | $0.00010418 | $0.0001073 | $0.0001073 | $18,027 | $16,854 |
| May-05 2025 | $0.00010727 | $0.00010727 | $0.00011638 | $0.0001163 | $8,586 | $17,293 |
| May-04 2025 | $0.0001163 | $0.0001163 | $0.00012477 | $0.00012467 | $14,175 | $18,360 |
| May-03 2025 | $0.00012465 | $0.00012338 | $0.00012904 | $0.00012338 | $16,979 | $19,677 |
| May-02 2025 | $0.00012338 | $0.00011191 | $0.0001296 | $0.00011222 | $18,554 | $19,476 |
| May-01 2025 | $0.00011223 | $0.0001122 | $0.00011767 | $0.00011431 | $15,574 | $17,716 |
| Apr-30 2025 | $0.00011419 | $0.00011252 | $0.00012671 | $0.00011856 | $19,185 | $18,027 |
| Apr-29 2025 | $0.00011856 | $0.00011856 | $0.00011966 | $0.00011948 | $20,068 | $18,717 |
| Apr-28 2025 | $0.00011816 | $0.00011789 | $0.00012024 | $0.00012011 | $17,740 | $18,653 |