時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
Sugar Kingdom (SKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064536 | $0.00064536 | $0.00064883 | $0.00064819 | - | - |
| Sep-09 2025 | $0.00064819 | $0.00064819 | $0.00064949 | $0.00064844 | - | - |
| Sep-08 2025 | $0.00064844 | $0.00064844 | $0.00065947 | $0.00065947 | - | - |
| Sep-07 2025 | $0.00065947 | $0.00065947 | $0.00067266 | $0.00067266 | - | - |
| Sep-06 2025 | $0.00067266 | $0.00067266 | $0.00067266 | $0.00067266 | - | - |
| Sep-05 2025 | $0.00068065 | $0.00068065 | $0.00073593 | $0.00073593 | - | - |
| Sep-04 2025 | $0.00073593 | $0.00072992 | $0.00075204 | $0.00073243 | - | - |
| Sep-03 2025 | $0.00073243 | $0.00073243 | $0.00073243 | $0.00073243 | - | - |
| Sep-02 2025 | $0.00073243 | $0.00073243 | $0.00073548 | $0.00073548 | - | - |
| Sep-01 2025 | $0.00073548 | $0.00073548 | $0.00073565 | $0.00073565 | - | - |
| Aug-31 2025 | $0.00073565 | $0.00073565 | $0.00074538 | $0.00074538 | - | - |
| Aug-30 2025 | $0.00074538 | $0.00074538 | $0.00077426 | $0.00077426 | - | - |
| Aug-29 2025 | $0.00077426 | $0.00077426 | $0.00082023 | $0.00082023 | - | - |
| Aug-28 2025 | $0.00082023 | $0.00082023 | $0.00083903 | $0.00083903 | - | - |
| Aug-27 2025 | $0.00083903 | $0.00078147 | $0.00084536 | $0.00078147 | - | - |