時価総額 $3.15T
-0.97%
ボリューム24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
Sugar Kingdom (SKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044961 | $0.00044961 | $0.00045182 | $0.00045182 | - | - |
| Dec-15 2025 | $0.00045182 | $0.000444 | $0.00045182 | $0.000444 | - | - |
| Dec-14 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-13 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-12 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Dec-11 2025 | $0.000444 | $0.000444 | $0.00044675 | $0.00044675 | - | - |
| Dec-10 2025 | $0.00044675 | $0.00044675 | $0.00044675 | $0.00044675 | - | - |
| Dec-09 2025 | $0.00044675 | $0.00044675 | $0.00044942 | $0.00044942 | - | - |
| Dec-08 2025 | $0.00044942 | $0.00043387 | $0.00044942 | $0.00043387 | - | - |
| Dec-07 2025 | $0.00043387 | $0.00043387 | $0.00043387 | $0.00043387 | - | - |
| Dec-06 2025 | $0.00043387 | $0.00043387 | $0.00044978 | $0.00044978 | - | - |
| Dec-05 2025 | $0.00044978 | $0.00044978 | $0.00044978 | $0.00044978 | - | - |
| Dec-04 2025 | $0.00044978 | $0.00044978 | $0.00045031 | $0.00045031 | - | - |
| Dec-03 2025 | $0.00045031 | $0.00045031 | $0.00045031 | $0.00045031 | - | - |
| Dec-02 2025 | $0.00045031 | $0.00045031 | $0.00045072 | $0.00045072 | - | - |