時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 秒 前
Sugar Kingdom (SKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00076295 | $0.00075655 | $0.00076527 | $0.00075655 | - | - |
| Aug-18 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
| Aug-17 2025 | $0.00075655 | $0.00074304 | $0.00075655 | $0.00074304 | - | - |
| Aug-16 2025 | $0.00074304 | $0.00073776 | $0.00074304 | $0.00073776 | - | - |
| Aug-15 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-14 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-13 2025 | $0.00073776 | $0.00073776 | $0.00074998 | $0.00074998 | - | - |
| Aug-12 2025 | $0.00074998 | $0.00074998 | $0.00074998 | $0.00074998 | - | - |
| Aug-11 2025 | $0.00074998 | $0.00074998 | $0.00077848 | $0.00077848 | - | - |
| Aug-10 2025 | $0.00077848 | $0.00077848 | $0.00077891 | $0.00077891 | - | - |
| Aug-09 2025 | $0.00077891 | $0.00077891 | $0.000796 | $0.000796 | - | - |
| Aug-08 2025 | $0.000796 | $0.000796 | $0.00081742 | $0.00081742 | - | - |
| Aug-07 2025 | $0.00081742 | $0.00081742 | $0.00081742 | $0.00081742 | - | - |
| Aug-06 2025 | $0.00081742 | $0.00081742 | $0.00082082 | $0.00082082 | - | - |
| Aug-05 2025 | $0.00082082 | $0.00082082 | $0.00082228 | $0.00082228 | - | - |