時価総額 $3.17T
3.08%
ボリューム24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
硬貨
33.691
+2
取引所
885
最後の更新
3 分 前
Sugar Kingdom (SKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00050059 | $0.00050059 | $0.00050059 | $0.00050059 | - | - |
| Nov-21 2025 | $0.00050059 | $0.00050059 | $0.00050059 | $0.00050059 | - | - |
| Nov-20 2025 | $0.00050059 | $0.00050059 | $0.00050166 | $0.00050166 | - | - |
| Nov-19 2025 | $0.00050166 | $0.00050166 | $0.000512 | $0.000512 | - | - |
| Nov-18 2025 | $0.000512 | $0.00050966 | $0.000512 | $0.00050966 | - | - |
| Nov-17 2025 | $0.00051113 | $0.00051113 | $0.00051795 | $0.00051795 | - | - |
| Nov-16 2025 | $0.00051795 | $0.00051795 | $0.00051881 | $0.00051881 | - | - |
| Nov-15 2025 | $0.00051881 | $0.00051881 | $0.00051963 | $0.00051963 | - | - |
| Nov-14 2025 | $0.00051963 | $0.00051963 | $0.00051963 | $0.00051963 | - | - |
| Nov-13 2025 | $0.00051963 | $0.00051963 | $0.00052033 | $0.00052033 | - | - |
| Nov-12 2025 | $0.00052033 | $0.00052033 | $0.0005228 | $0.0005228 | - | - |
| Nov-11 2025 | $0.0005228 | $0.00051214 | $0.0005228 | $0.00051214 | - | - |
| Nov-10 2025 | $0.00051214 | $0.00049408 | $0.00051214 | $0.00050229 | - | - |
| Nov-09 2025 | $0.00050229 | $0.00050229 | $0.00050229 | $0.00050229 | - | - |
| Nov-08 2025 | $0.00050229 | $0.00050229 | $0.00050229 | $0.00050229 | - | - |