時価総額 $2.20T
0.53%
ボリューム24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
硬貨
28.786
+14
取引所
885
最後の更新
1 分 前
Sugar Kingdom (SKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00270185 | $0.0024405 | $0.00275189 | $0.00257409 | $1,693 | - |
| Sep-16 2024 | $0.00257396 | $0.0024608 | $0.00294595 | $0.00270774 | $6,770 | - |
| Sep-15 2024 | $0.00271055 | $0.00268317 | $0.00295234 | $0.00278694 | $5,848 | - |
| Sep-14 2024 | $0.00278689 | $0.00255507 | $0.0028344 | $0.00273989 | $7,727 | - |
| Sep-13 2024 | $0.00274437 | $0.00273992 | $0.00281995 | $0.00279728 | $1,445 | - |
| Sep-12 2024 | $0.00285711 | $0.00255544 | $0.00295423 | $0.0026834 | $4,229 | - |
| Sep-11 2024 | $0.00268303 | $0.00259413 | $0.00268303 | $0.00259483 | $471 | - |
| Sep-10 2024 | $0.00259716 | $0.00237339 | $0.00259721 | $0.00244619 | $1,713 | - |
| Sep-09 2024 | $0.00244607 | $0.00238975 | $0.00244662 | $0.00241032 | $245 | - |
| Sep-08 2024 | $0.00241031 | $0.00239181 | $0.00255503 | $0.00255503 | $464 | - |
| Sep-07 2024 | $0.00255503 | $0.00251973 | $0.00256521 | $0.00253154 | $138 | - |
| Sep-06 2024 | $0.0025317 | $0.00253062 | $0.00260171 | $0.00260171 | $158 | - |
| Sep-05 2024 | $0.00260144 | $0.00250962 | $0.00275055 | $0.00274902 | $2,354 | - |
| Sep-04 2024 | $0.002748 | $0.00271836 | $0.00291165 | $0.00271836 | $2,171 | - |
| Sep-03 2024 | $0.00274718 | $0.00258039 | $0.00275255 | $0.0027197 | $881 | - |