時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00184845 | $0.00184845 | $0.00193809 | $0.00193809 | - | $1,848,455 |
| Nov-13 2025 | $0.00202692 | $0.00202408 | $0.00206678 | $0.00202526 | - | $2,026,919 |
| Nov-12 2025 | $0.00202526 | $0.00202519 | $0.00212693 | $0.00207264 | - | $2,025,259 |
| Nov-11 2025 | $0.00207264 | $0.00207264 | $0.00219244 | $0.00219244 | - | $2,072,642 |
| Nov-10 2025 | $0.00219244 | $0.0021675 | $0.00219244 | $0.0021675 | - | $2,192,437 |
| Nov-09 2025 | $0.00216787 | $0.0020162 | $0.00216787 | $0.00201621 | $2,671 | $2,167,874 |
| Nov-08 2025 | $0.00198293 | $0.0019691 | $0.0020632 | $0.00205737 | - | $1,982,929 |
| Nov-07 2025 | $0.00205737 | $0.00194812 | $0.00205737 | $0.00201857 | $81 | $2,057,373 |
| Nov-06 2025 | $0.00201857 | $0.00200572 | $0.0020477 | $0.00202788 | - | $2,018,575 |
| Nov-05 2025 | $0.00202788 | $0.00187235 | $0.00204514 | $0.00187235 | $477 | $2,027,885 |
| Nov-04 2025 | $0.00187235 | $0.00187165 | $0.00211197 | $0.00211197 | - | $1,872,350 |
| Nov-03 2025 | $0.00211197 | $0.00210051 | $0.00238916 | $0.00233821 | $336 | $2,111,971 |
| Nov-02 2025 | $0.00233821 | $0.00230999 | $0.00236537 | $0.00233122 | $1,167 | $2,338,212 |
| Nov-01 2025 | $0.00233122 | $0.00229267 | $0.00233122 | $0.00229267 | $470 | $2,331,219 |
| Oct-31 2025 | $0.00229171 | $0.00222083 | $0.0022936 | $0.00222083 | $1,521 | $2,291,709 |