時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008848 | $0.00008848 | $0.00008848 | $0.00008848 | - | $88,485 |
| Feb-23 2026 | $0.00008848 | $0.00008848 | $0.00008848 | $0.00008848 | - | $88,485 |
| Feb-22 2026 | $0.00008848 | $0.00008468 | $0.00008947 | $0.00008468 | - | $88,485 |
| Feb-21 2026 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | $84,686 |
| Feb-20 2026 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | $84,686 |
| Feb-19 2026 | $0.00008468 | $0.00008431 | $0.00008468 | $0.00008431 | - | $84,686 |
| Feb-18 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $88,094 |
| Feb-17 2026 | $0.00008809 | $0.00008809 | $0.00008809 | $0.00008809 | - | $88,094 |
| Feb-16 2026 | $0.00008809 | $0.00008809 | $0.00009242 | $0.00009242 | - | $88,094 |
| Feb-15 2026 | $0.00009242 | $0.00008411 | $0.00009242 | $0.00008411 | - | $92,429 |
| Feb-14 2026 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | $84,113 |
| Feb-13 2026 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | $84,113 |
| Feb-12 2026 | $0.00008411 | $0.00008411 | $0.00009005 | $0.00009005 | - | $84,113 |
| Feb-11 2026 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $90,059 |
| Feb-10 2026 | $0.00009005 | $0.00009005 | $0.00009132 | $0.00009132 | - | $90,059 |