時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169129 | $0.00169129 | $0.0017158 | $0.0017158 | $427 | $1,691,294 |
| Oct-03 2025 | $0.00171994 | $0.0015463 | $0.00171994 | $0.00154638 | - | $1,719,939 |
| Oct-02 2025 | $0.00154638 | $0.0013814 | $0.00154638 | $0.00138546 | - | $1,546,378 |
| Oct-01 2025 | $0.00138546 | $0.00118919 | $0.00138573 | $0.00118919 | - | $1,385,467 |
| Sep-30 2025 | $0.00118919 | $0.00111061 | $0.00119049 | $0.00115564 | - | $1,189,192 |
| Sep-29 2025 | $0.00115564 | $0.00107566 | $0.00115564 | $0.00107566 | - | $1,155,640 |
| Sep-28 2025 | $0.00107566 | $0.00106668 | $0.00107567 | $0.00106668 | - | $1,075,658 |
| Sep-27 2025 | $0.00106668 | $0.00100847 | $0.00106668 | $0.00100847 | - | $1,066,683 |
| Sep-26 2025 | $0.00100847 | $0.00100845 | $0.00101563 | $0.00101563 | - | $1,008,476 |
| Sep-25 2025 | $0.00102024 | $0.00097533 | $0.00102359 | $0.00102359 | - | $1,020,238 |
| Sep-24 2025 | $0.00102359 | $0.00102359 | $0.00109275 | $0.00109275 | - | $1,023,593 |
| Sep-23 2025 | $0.00109275 | $0.00109275 | $0.00109275 | $0.00109275 | - | $1,092,754 |
| Sep-22 2025 | $0.00109275 | $0.00109275 | $0.00117071 | $0.00117071 | - | $1,092,754 |
| Sep-21 2025 | $0.00117071 | $0.00117071 | $0.00119706 | $0.00118891 | - | $1,170,712 |
| Sep-20 2025 | $0.00118891 | $0.00118891 | $0.0012833 | $0.0012833 | - | $1,188,915 |