時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
13 秒 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019132 | $0.00017738 | $0.00019138 | $0.00017738 | - | $191,325 |
| Jan-13 2026 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | $177,382 |
| Jan-12 2026 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | $177,382 |
| Jan-11 2026 | $0.00017738 | $0.00017738 | $0.00017743 | $0.00017743 | - | $177,382 |
| Jan-10 2026 | $0.0001778 | $0.0001778 | $0.0001779 | $0.0001779 | $37 | $177,800 |
| Jan-09 2026 | $0.00017726 | $0.00017726 | $0.00018089 | $0.00018089 | - | $177,260 |
| Jan-08 2026 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | - | $178,074 |
| Jan-07 2026 | $0.00017807 | $0.00017807 | $0.00017807 | $0.00017807 | - | $178,074 |
| Jan-06 2026 | $0.00017807 | $0.00017807 | $0.00018235 | $0.00018103 | - | $178,074 |
| Jan-05 2026 | $0.00018103 | $0.00017517 | $0.00018103 | $0.00017517 | $17 | $181,039 |
| Jan-04 2026 | $0.00017517 | $0.00017447 | $0.00017559 | $0.00017559 | - | $175,175 |
| Jan-03 2026 | $0.00017299 | $0.00017012 | $0.00017299 | $0.00017012 | - | $172,999 |
| Jan-02 2026 | $0.00017012 | $0.00016371 | $0.00017012 | $0.00016371 | - | $170,124 |
| Jan-01 2026 | $0.00016371 | $0.00016371 | $0.00017541 | $0.00017439 | - | $163,711 |
| Dec-31 2025 | $0.00017439 | $0.00016874 | $0.0001744 | $0.00016879 | - | $174,391 |