時価総額 $3.23T
1.7%
ボリューム24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00032487 | $0.00031978 | $0.00032487 | $0.0003207 | $54 | $324,873 |
| Dec-24 2025 | $0.0003207 | $0.0003207 | $0.00032505 | $0.00032505 | $54 | $320,701 |
| Dec-23 2025 | $0.00032505 | $0.0003216 | $0.00032505 | $0.00032437 | $54 | $325,055 |
| Dec-22 2025 | $0.00032437 | $0.00032437 | $0.00032662 | $0.00032662 | $55 | $324,374 |
| Dec-21 2025 | $0.00032662 | $0.00032662 | $0.00032721 | $0.00032721 | $55 | $326,626 |
| Dec-20 2025 | $0.00032721 | $0.00032721 | $0.00032854 | $0.00032854 | $52 | $327,211 |
| Dec-19 2025 | $0.00032854 | $0.00030881 | $0.00032854 | $0.00030881 | $52 | $328,546 |
| Dec-18 2025 | $0.00030881 | $0.00030881 | $0.00034894 | $0.00034894 | $1,466 | $308,816 |
| Dec-17 2025 | $0.00034894 | $0.00034894 | $0.00036773 | $0.00036773 | $188 | $348,947 |
| Dec-16 2025 | $0.00036773 | $0.00035554 | $0.00036773 | $0.00035911 | $57 | $367,734 |
| Dec-15 2025 | $0.00035913 | $0.00035913 | $0.00037437 | $0.00036881 | $52 | $359,134 |
| Dec-14 2025 | $0.00036893 | $0.00036798 | $0.00037645 | $0.00037551 | $56 | $368,931 |
| Dec-13 2025 | $0.00037551 | $0.00037067 | $0.00037668 | $0.0003745 | $63 | $375,517 |
| Dec-12 2025 | $0.0003745 | $0.0003745 | $0.00038368 | $0.00038308 | $55 | $374,509 |
| Dec-11 2025 | $0.00038308 | $0.0003646 | $0.00038308 | $0.00038133 | $191 | $383,088 |