時価総額 $2.72T
0.56%
ボリューム24h $264.66B
17.08%
BTC % 54.21%
-0.42%
ETH % 10.33%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009444 | $0.00009031 | $0.00009444 | $0.00009031 | - | $94,445 |
| Mar-15 2026 | $0.00009031 | $0.00009031 | $0.00009167 | $0.00009167 | - | $90,313 |
| Mar-14 2026 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | $91,673 |
| Mar-13 2026 | $0.00009167 | $0.00008768 | $0.00009328 | $0.00008768 | - | $91,673 |
| Mar-12 2026 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $87,686 |
| Mar-11 2026 | $0.00008768 | $0.00008749 | $0.0000887 | $0.00008749 | - | $87,686 |
| Mar-10 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-09 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-08 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-07 2026 | $0.00008749 | $0.00008749 | $0.00008808 | $0.00008808 | - | $87,495 |
| Mar-06 2026 | $0.0000881 | $0.0000881 | $0.000093 | $0.000093 | $57 | $88,106 |
| Mar-05 2026 | $0.00009561 | $0.00008315 | $0.00009561 | $0.00008315 | - | $95,612 |
| Mar-04 2026 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | $83,151 |
| Mar-03 2026 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | $83,151 |
| Mar-02 2026 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | $83,151 |