時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
17 秒 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00133086 | $0.00128614 | $0.00133086 | $0.00128614 | $29 | $1,330,865 |
| Sep-09 2025 | $0.00127883 | $0.00125744 | $0.00128022 | $0.00125744 | - | $1,278,834 |
| Sep-08 2025 | $0.00125744 | $0.00117473 | $0.00125744 | $0.00117473 | - | $1,257,442 |
| Sep-07 2025 | $0.00117473 | $0.00116195 | $0.001175 | $0.00116195 | - | $1,174,734 |
| Sep-06 2025 | $0.00116195 | $0.00116195 | $0.00123537 | $0.00123537 | - | $1,161,956 |
| Sep-05 2025 | $0.00123524 | $0.00123431 | $0.00171758 | $0.00171748 | - | $1,235,242 |
| Sep-04 2025 | $0.00171748 | $0.00171748 | $0.00242956 | $0.00242956 | $2,068 | $1,717,482 |
| Sep-03 2025 | $0.00242956 | $0.00242956 | $0.00266393 | $0.00261228 | $1,473 | $2,429,560 |
| Sep-02 2025 | $0.00261228 | $0.00251034 | $0.00261228 | $0.00259289 | - | $2,612,277 |
| Sep-01 2025 | $0.00259289 | $0.00259289 | $0.00268557 | $0.00268557 | - | $2,592,886 |
| Aug-31 2025 | $0.00268557 | $0.00265742 | $0.0027215 | $0.00265742 | - | $2,685,571 |
| Aug-30 2025 | $0.00265742 | $0.00265263 | $0.00274352 | $0.00273704 | - | $2,657,422 |
| Aug-29 2025 | $0.00273704 | $0.00273563 | $0.00293897 | $0.00284823 | - | $2,737,037 |
| Aug-28 2025 | $0.00284822 | $0.00233556 | $0.00284822 | $0.00233635 | $10,069 | $2,848,223 |
| Aug-27 2025 | $0.00239317 | $0.00219612 | $0.00241173 | $0.00223603 | $1,863 | $2,393,173 |