時価総額 $2.56T
2.31%
ボリューム24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-22 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-21 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-20 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-19 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-18 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-17 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-16 2026 | $0.00009444 | $0.00009031 | $0.00009444 | $0.00009031 | - | $94,445 |
| Mar-15 2026 | $0.00009031 | $0.00009031 | $0.00009167 | $0.00009167 | - | $90,313 |
| Mar-14 2026 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | $91,673 |
| Mar-13 2026 | $0.00009167 | $0.00008768 | $0.00009328 | $0.00008768 | - | $91,673 |
| Mar-12 2026 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $87,686 |
| Mar-11 2026 | $0.00008768 | $0.00008749 | $0.0000887 | $0.00008749 | - | $87,686 |
| Mar-10 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-09 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |