時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00454548 | $0.00441851 | $0.00454548 | $0.00442529 | - | $4,545,476 |
| Aug-19 2025 | $0.00435939 | $0.00433864 | $0.00473436 | $0.00464035 | - | $4,359,387 |
| Aug-18 2025 | $0.00459629 | $0.00423722 | $0.00459629 | $0.0045075 | $7,334 | $4,596,280 |
| Aug-17 2025 | $0.0045075 | $0.00447965 | $0.00456712 | $0.00449735 | $758 | $4,507,497 |
| Aug-16 2025 | $0.00449765 | $0.00444065 | $0.00453479 | $0.00444065 | - | $4,497,646 |
| Aug-15 2025 | $0.00442227 | $0.00399957 | $0.00443971 | $0.00406774 | $37,048 | $4,422,270 |
| Aug-14 2025 | $0.00347221 | $0.00242596 | $0.00349985 | $0.00242596 | $15,923 | $3,472,206 |
| Aug-13 2025 | $0.00242382 | $0.00242382 | $0.00662237 | $0.00659244 | $53,600 | $2,423,817 |
| Aug-12 2025 | $0.00659689 | $0.00367144 | $0.00662337 | $0.00367144 | $22,464 | $6,596,878 |
| Aug-11 2025 | $0.00246212 | $0.00246212 | $0.031738 | $0.031318 | $199,059 | $2,462,122 |
| Aug-10 2025 | $0.031604 | $0.031604 | $0.039129 | $0.038659 | $20,949 | $31,604,915 |
| Aug-09 2025 | $0.038849 | $0.038849 | $0.044652 | $0.041233 | $871,208 | $38,849,240 |
| Aug-08 2025 | $0.041355 | $0.037984 | $0.041648 | $0.038372 | $711,159 | $41,355,899 |
| Aug-07 2025 | $0.038374 | $0.037774 | $0.03971 | $0.038605 | $119,383 | $38,374,124 |
| Aug-06 2025 | $0.038383 | $0.036724 | $0.038907 | $0.037313 | $20,629 | $38,383,227 |