時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
4 秒 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011021 | $0.00011021 | $0.00011022 | $0.00011022 | - | $110,216 |
| Feb-02 2026 | $0.00011022 | $0.00010812 | $0.00011022 | $0.00010812 | - | $110,223 |
| Feb-01 2026 | $0.00010812 | $0.00010812 | $0.00010812 | $0.00010812 | - | $108,126 |
| Jan-31 2026 | $0.00010812 | $0.00010812 | $0.00012632 | $0.00012632 | - | $108,126 |
| Jan-30 2026 | $0.00012632 | $0.0001251 | $0.00013667 | $0.00013667 | - | $126,324 |
| Jan-29 2026 | $0.00013667 | $0.00013667 | $0.00013667 | $0.00013667 | - | $136,670 |
| Jan-28 2026 | $0.00013667 | $0.00013667 | $0.00014044 | $0.00013827 | - | $136,670 |
| Jan-27 2026 | $0.00013827 | $0.00013016 | $0.0001398 | $0.00013016 | - | $138,278 |
| Jan-26 2026 | $0.00013016 | $0.00013016 | $0.00013016 | $0.00013016 | - | $130,167 |
| Jan-25 2026 | $0.00013016 | $0.00013016 | $0.00014137 | $0.00014137 | - | $130,167 |
| Jan-24 2026 | $0.00014137 | $0.00014137 | $0.00014676 | $0.00014676 | - | $141,372 |
| Jan-23 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-22 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-21 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-20 2026 | $0.00014676 | $0.00014676 | $0.00015117 | $0.00015117 | - | $146,763 |