時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029133 | $0.027657 | $0.029133 | $0.028142 | $32,704 | $29,133,717 |
| Jul-14 2025 | $0.028145 | $0.027352 | $0.028911 | $0.027352 | $19,685 | $28,145,117 |
| Jul-13 2025 | $0.028127 | $0.028057 | $0.029117 | $0.028424 | - | $28,127,127 |
| Jul-12 2025 | $0.028615 | $0.027381 | $0.02924 | $0.028744 | $12,973 | $28,615,186 |
| Jul-11 2025 | $0.028744 | $0.028744 | $0.030494 | $0.030328 | $37,669 | $28,744,429 |
| Jul-10 2025 | $0.030315 | $0.028991 | $0.030325 | $0.029096 | $25,778 | $30,315,593 |
| Jul-09 2025 | $0.029718 | $0.029103 | $0.030762 | $0.030374 | $13,183 | $29,718,827 |
| Jul-08 2025 | $0.030374 | $0.029842 | $0.030658 | $0.029842 | - | $30,374,816 |
| Jul-07 2025 | $0.029842 | $0.029783 | $0.031089 | $0.030658 | - | $29,842,075 |
| Jul-06 2025 | $0.030687 | $0.029977 | $0.03128 | $0.03032 | $15,668 | $30,687,705 |
| Jul-05 2025 | $0.030425 | $0.030425 | $0.031085 | $0.030961 | $30,833 | $30,425,908 |
| Jul-04 2025 | $0.031001 | $0.030671 | $0.032533 | $0.032199 | $34,384 | $31,001,284 |
| Jul-03 2025 | $0.032366 | $0.031892 | $0.033421 | $0.03285 | $28,960 | $32,366,788 |
| Jul-02 2025 | $0.033193 | $0.032226 | $0.033227 | $0.032273 | $31,261 | $33,193,385 |
| Jul-01 2025 | $0.032164 | $0.031969 | $0.034567 | $0.034567 | $37,716 | $32,164,013 |