時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
Sugar Daddy Season (SUGAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00193296 | $0.00193295 | $0.00194096 | $0.00194021 | - | $1,932,957 |
| Oct-24 2025 | $0.00193636 | $0.00189418 | $0.00193636 | $0.00189708 | - | $1,936,363 |
| Oct-23 2025 | $0.00189708 | $0.00176001 | $0.00189708 | $0.00176049 | - | $1,897,080 |
| Oct-22 2025 | $0.00176049 | $0.00176049 | $0.00195219 | $0.00195219 | - | $1,760,488 |
| Oct-21 2025 | $0.00195219 | $0.00178186 | $0.0020071 | $0.00183437 | $1,061 | $1,952,187 |
| Oct-20 2025 | $0.00183437 | $0.00180721 | $0.00184031 | $0.00180721 | - | $1,834,371 |
| Oct-19 2025 | $0.00180721 | $0.00174458 | $0.00180721 | $0.00174458 | - | $1,807,213 |
| Oct-18 2025 | $0.00174458 | $0.00168561 | $0.00174458 | $0.00168561 | - | $1,744,577 |
| Oct-17 2025 | $0.00168561 | $0.00168561 | $0.00179738 | $0.00179738 | - | $1,685,613 |
| Oct-16 2025 | $0.00179738 | $0.00179738 | $0.00179738 | $0.00179738 | - | $1,797,377 |
| Oct-15 2025 | $0.00179738 | $0.00179738 | $0.00179771 | $0.00179771 | - | $1,797,377 |
| Oct-14 2025 | $0.00179771 | $0.00179771 | $0.00189907 | $0.00183057 | - | $1,797,711 |
| Oct-13 2025 | $0.00183057 | $0.00173294 | $0.00183057 | $0.00173294 | - | $1,830,567 |
| Oct-12 2025 | $0.00173294 | $0.00162551 | $0.00173294 | $0.00162551 | - | $1,732,939 |
| Oct-11 2025 | $0.00162551 | $0.00162462 | $0.00167205 | $0.00167205 | - | $1,625,510 |