時価総額 $3.98T
-77.03%
ボリューム24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
硬貨
33.585
+2
取引所
885
最後の更新
37 秒 前
Substratum (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00011265 | $0.00011251 | $0.00011374 | $0.00011374 | $0 | - |
| Oct-31 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-30 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-29 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-28 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-27 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-26 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-25 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-24 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-23 2025 | $0.00011374 | $0.00011373 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011362 | $0.00011405 | $0.00011362 | $0 | - |
| Oct-21 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-20 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-19 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Oct-18 2025 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |