時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
40 秒 前
Substratum (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-17 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-16 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-15 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-14 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-13 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-12 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-11 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-10 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-09 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-08 2025 | $0.00011091 | $0.00011083 | $0.00011117 | $0.00011117 | - | - |
| Dec-07 2025 | $0.00011117 | $0.00011104 | $0.00011213 | $0.00011213 | $1 | - |
| Dec-06 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-05 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-04 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |