時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Substratum (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-13 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-12 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-11 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-10 2025 | $0.00023325 | $0.00023325 | $0.00023378 | $0.00023334 | - | - |
| Jul-09 2025 | $0.00023334 | $0.00023327 | $0.00023342 | $0.00023335 | $0 | - |
| Jul-08 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-07 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-06 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-05 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-04 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-03 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-02 2025 | $0.00023335 | $0.00023322 | $0.00023364 | $0.00023328 | - | - |
| Jul-01 2025 | $0.00023356 | $0.00023354 | $0.0002339 | $0.00023389 | $2 | - |
| Jun-30 2025 | $0.00023389 | $0.00023389 | $0.00023389 | $0.00023389 | - | - |