時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Substratum (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00022549 | $0.00022482 | $0.00022549 | $0.00022538 | - | - |
| Oct-05 2025 | $0.00022538 | $0.00022537 | $0.00022538 | $0.00022538 | $0 | - |
| Oct-04 2025 | $0.00022538 | $0.00022537 | $0.000338 | $0.000338 | $5 | - |
| Oct-03 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Oct-02 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Oct-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-30 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-29 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-28 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-27 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-26 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-25 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Sep-24 2025 | $0.000338 | $0.0003378 | $0.0003382 | $0.0003378 | - | - |
| Sep-23 2025 | $0.0003378 | $0.0003378 | $0.00033976 | $0.00033971 | $1 | - |
| Sep-22 2025 | $0.00033973 | $0.00022645 | $0.00033975 | $0.00022701 | $0 | - |