時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
49 秒 前
Substratum (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00023918 | $0.00023876 | $0.00023925 | $0.00023876 | - | - |
| Sep-18 2024 | $0.00023897 | $0.00023864 | $0.00023927 | $0.00023874 | $5 | - |
| Sep-17 2024 | $0.00023877 | $0.00023841 | $0.00023885 | $0.00023842 | $1 | - |
| Sep-16 2024 | $0.00023842 | $0.00023834 | $0.00023853 | $0.00023842 | - | - |
| Sep-15 2024 | $0.00023842 | $0.00023841 | $0.00023843 | $0.00023843 | $48 | - |
| Sep-14 2024 | $0.00023843 | $0.00023843 | $0.00023843 | $0.00023843 | $0 | - |
| Sep-13 2024 | $0.00023843 | $0.00023824 | $0.00023843 | $0.00023824 | $0 | - |
| Sep-12 2024 | $0.00023828 | $0.00023812 | $0.00023834 | $0.00023812 | $0 | - |
| Sep-11 2024 | $0.00023811 | $0.0002381 | $0.00023825 | $0.00023814 | $1 | - |
| Sep-10 2024 | $0.00023814 | $0.00023814 | $0.00023822 | $0.00023814 | - | - |
| Sep-09 2024 | $0.00023815 | $0.00023811 | $0.00023827 | $0.00023826 | - | - |
| Sep-08 2024 | $0.00023813 | $0.00023813 | $0.00023813 | $0.00023813 | $0 | - |
| Sep-07 2024 | $0.00023813 | $0.00023813 | $0.00023813 | $0.00023813 | $2 | - |
| Sep-06 2024 | $0.00023813 | $0.00023811 | $0.00023831 | $0.00023815 | $1 | - |
| Sep-05 2024 | $0.00023814 | $0.00023811 | $0.00023818 | $0.00023815 | - | - |