時価総額 $2.23T
4.36%
ボリューム24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
硬貨
28.417
+20
取引所
885
最後の更新
42 秒 前
Substratum (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023825 | $0.00023814 | $0.00023839 | $0.00023828 | - | - |
| Aug-06 2024 | $0.00023827 | $0.00023812 | $0.0002385 | $0.00023812 | $0 | - |
| Aug-05 2024 | $0.00023808 | $0.00023764 | $0.00023884 | $0.00023884 | - | - |
| Aug-04 2024 | $0.00023874 | $0.00023874 | $0.00023875 | $0.00023875 | $0 | - |
| Aug-03 2024 | $0.00023875 | $0.00023875 | $0.00023875 | $0.00023875 | - | - |
| Aug-02 2024 | $0.00023875 | $0.00023864 | $0.00023888 | $0.00023888 | $3 | - |
| Aug-01 2024 | $0.00023882 | $0.00023874 | $0.00023898 | $0.00023891 | - | - |
| Jul-31 2024 | $0.00023891 | $0.00023875 | $0.00023902 | $0.00023875 | - | - |
| Jul-30 2024 | $0.00023883 | $0.0002388 | $0.00023892 | $0.0002388 | - | - |
| Jul-29 2024 | $0.00023881 | $0.00023874 | $0.00023894 | $0.00023884 | - | - |
| Jul-28 2024 | $0.00023886 | $0.00023886 | $0.00023888 | $0.00023888 | $0 | - |
| Jul-27 2024 | $0.00023888 | $0.00023883 | $0.00023888 | $0.00023883 | - | - |
| Jul-26 2024 | $0.00023883 | $0.00023879 | $0.00023891 | $0.00023883 | - | - |
| Jul-25 2024 | $0.00023885 | $0.00023869 | $0.00023899 | $0.00023882 | - | - |
| Jul-24 2024 | $0.00023882 | $0.00023877 | $0.00023897 | $0.00023893 | - | - |