時価総額 €2.36T -1.1%
ボリューム24h €95.49B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
硬貨 28.149 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000022428997500474 €0.000000000022428997500474 €0.000000000022741562453768 €0.000000000022741562453768 €1 -
Jul-19 2024 €0.000000000022741562453768 €0.000000000021925125818129 €0.000000000022741562453768 €0.000000000021925125818129 €1 -
Jul-18 2024 €0.000000000021925125818129 €0.000000000021925125818129 €0.000000000021925125818129 €0.000000000021925125818129 - -
Jul-17 2024 €0.000000000021925125818129 €0.000000000021925125818129 €0.000000000021925125818129 €0.000000000021925125818129 - -
Jul-16 2024 €0.000000000021925125818129 €0.000000000021786160529725 €0.000000000022225261827945 €0.000000000022225261827945 €23 -
Jul-15 2024 €0.000000000022302101991425 €0.000000000020830109417281 €0.000000000022302101991425 €0.000000000020925224084007 €8 -
Jul-14 2024 €0.000000000020722688132317 €0.000000000020378306047878 €0.000000000020722688132317 €0.000000000020378306047878 €1 -
Jul-13 2024 €0.000000000020378306047878 €0.000000000020378306047878 €0.000000000020378306047878 €0.000000000020378306047878 - -
Jul-12 2024 €0.000000000020378306047878 €0.000000000020152529161638 €0.000000000020378306047878 €0.000000000020152529161638 €1 -
Jul-11 2024 €0.000000000020152529161638 €0.000000000020071990867892 €0.00000000002047331191372 €0.000000000020071990867892 €1 -
Jul-10 2024 €0.000000000020071990867892 €0.00000000001997900575116 €0.000000000020216688655687 €0.00000000001997900575116 €5 -
Jul-09 2024 €0.00000000001997900575116 €0.000000000019776964813072 €0.00000000001997900575116 €0.000000000019776964813072 €6 -
Jul-08 2024 €0.000000000019776964813072 €0.000000000018310202887489 €0.000000000019776964813072 €0.000000000018908862238152 €8 -
Jul-07 2024 €0.000000000019073889015393 €0.000000000019073889015393 €0.000000000020191866933238 €0.000000000020191866933238 €2 -
Jul-06 2024 €0.000000000020191866933238 €0.000000000018880993670871 €0.000000000020191866933238 €0.000000000018880993670871 €7 -

Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、12-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.