時価総額 €2.36T
-1.1%
ボリューム24h €95.49B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
硬貨
28.149
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000022428997500474 | €0.000000000022428997500474 | €0.000000000022741562453768 | €0.000000000022741562453768 | €1 | - |
Jul-19 2024 | €0.000000000022741562453768 | €0.000000000021925125818129 | €0.000000000022741562453768 | €0.000000000021925125818129 | €1 | - |
Jul-18 2024 | €0.000000000021925125818129 | €0.000000000021925125818129 | €0.000000000021925125818129 | €0.000000000021925125818129 | - | - |
Jul-17 2024 | €0.000000000021925125818129 | €0.000000000021925125818129 | €0.000000000021925125818129 | €0.000000000021925125818129 | - | - |
Jul-16 2024 | €0.000000000021925125818129 | €0.000000000021786160529725 | €0.000000000022225261827945 | €0.000000000022225261827945 | €23 | - |
Jul-15 2024 | €0.000000000022302101991425 | €0.000000000020830109417281 | €0.000000000022302101991425 | €0.000000000020925224084007 | €8 | - |
Jul-14 2024 | €0.000000000020722688132317 | €0.000000000020378306047878 | €0.000000000020722688132317 | €0.000000000020378306047878 | €1 | - |
Jul-13 2024 | €0.000000000020378306047878 | €0.000000000020378306047878 | €0.000000000020378306047878 | €0.000000000020378306047878 | - | - |
Jul-12 2024 | €0.000000000020378306047878 | €0.000000000020152529161638 | €0.000000000020378306047878 | €0.000000000020152529161638 | €1 | - |
Jul-11 2024 | €0.000000000020152529161638 | €0.000000000020071990867892 | €0.00000000002047331191372 | €0.000000000020071990867892 | €1 | - |
Jul-10 2024 | €0.000000000020071990867892 | €0.00000000001997900575116 | €0.000000000020216688655687 | €0.00000000001997900575116 | €5 | - |
Jul-09 2024 | €0.00000000001997900575116 | €0.000000000019776964813072 | €0.00000000001997900575116 | €0.000000000019776964813072 | €6 | - |
Jul-08 2024 | €0.000000000019776964813072 | €0.000000000018310202887489 | €0.000000000019776964813072 | €0.000000000018908862238152 | €8 | - |
Jul-07 2024 | €0.000000000019073889015393 | €0.000000000019073889015393 | €0.000000000020191866933238 | €0.000000000020191866933238 | €2 | - |
Jul-06 2024 | €0.000000000020191866933238 | €0.000000000018880993670871 | €0.000000000020191866933238 | €0.000000000018880993670871 | €7 | - |
Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、12-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.