時価総額 $3.46T
1.67%
ボリューム24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00099318 | $0.00085705 | $0.00121413 | $0.00086201 | $1,969,684 | $988,066 |
| May-08 2025 | $0.00085701 | $0.00074446 | $0.00086717 | $0.00074446 | $1,194,576 | $852,589 |
| May-07 2025 | $0.00074368 | $0.00072528 | $0.00093367 | $0.00079884 | $592,453 | $739,849 |
| May-06 2025 | $0.0007927 | $0.00051893 | $0.00084802 | $0.00052411 | $756,583 | $788,616 |
| May-05 2025 | $0.00053001 | $0.00052403 | $0.00057889 | $0.0005537 | $641,102 | $527,283 |
| May-04 2025 | $0.00055554 | $0.00054515 | $0.00060201 | $0.00060095 | $539,801 | $552,681 |
| May-03 2025 | $0.00060198 | $0.00057613 | $0.00060893 | $0.00060441 | $513,111 | $598,880 |
| May-02 2025 | $0.00061801 | $0.00057908 | $0.00068136 | $0.00068136 | $594,538 | $614,831 |
| May-01 2025 | $0.00068332 | $0.00068168 | $0.00074525 | $0.00072704 | $668,366 | $679,800 |
| Apr-30 2025 | $0.00072101 | $0.00068067 | $0.00072898 | $0.00071731 | $627,601 | $717,300 |
| Apr-29 2025 | $0.0007243 | $0.0007243 | $0.00082125 | $0.00081536 | $746,445 | $720,564 |
| Apr-28 2025 | $0.00081626 | $0.00080728 | $0.00091042 | $0.00088289 | $784,825 | $812,053 |
| Apr-27 2025 | $0.00088269 | $0.00080729 | $0.00090636 | $0.00081732 | $710,358 | $878,147 |
| Apr-26 2025 | $0.0008143 | $0.00075042 | $0.0008143 | $0.00078814 | $1,019,933 | $810,109 |
| Apr-25 2025 | $0.00078849 | $0.00077759 | $0.00084404 | $0.0008016 | $908,167 | $784,432 |