時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00141501 | $0.00141501 | $0.00158941 | $0.00154477 | $1,196,672 | $1,407,718 |
| Dec-03 2025 | $0.00156348 | $0.00135284 | $0.00156348 | $0.00142953 | $1,378,160 | $1,555,424 |
| Dec-02 2025 | $0.00142365 | $0.00117461 | $0.00143613 | $0.00117461 | $1,323,136 | $1,416,309 |
| Dec-01 2025 | $0.00124499 | $0.00123715 | $0.0013852 | $0.0013852 | $1,317,331 | $1,238,575 |
| Nov-30 2025 | $0.00142658 | $0.00129359 | $0.00142972 | $0.00129359 | $1,237,041 | $1,419,226 |
| Nov-29 2025 | $0.00130906 | $0.00120646 | $0.00130906 | $0.00121793 | $1,018,550 | $1,302,314 |
| Nov-28 2025 | $0.00122664 | $0.00117814 | $0.0012661 | $0.00117818 | $1,007,282 | $1,220,314 |
| Nov-27 2025 | $0.00118027 | $0.00117491 | $0.00121062 | $0.00117491 | $1,013,315 | $1,174,187 |
| Nov-26 2025 | $0.00117168 | $0.00101163 | $0.00117382 | $0.00102804 | $1,071,564 | $1,165,640 |
| Nov-25 2025 | $0.00102533 | $0.00098854 | $0.00110809 | $0.00110809 | $938,601 | $1,020,042 |
| Nov-24 2025 | $0.00114834 | $0.00109612 | $0.00121348 | $0.00116943 | $1,232,172 | $1,142,421 |
| Nov-23 2025 | $0.00124934 | $0.0012283 | $0.0016637 | $0.00164162 | $3,669,867 | $1,242,904 |
| Nov-22 2025 | $0.00157322 | $0.00069522 | $0.00183526 | $0.00071009 | $4,674,862 | $1,565,112 |
| Nov-21 2025 | $0.00069164 | $0.00068399 | $0.00075708 | $0.00075708 | $690,888 | $688,075 |
| Nov-20 2025 | $0.00075963 | $0.00072435 | $0.0007812 | $0.00074432 | $669,256 | $755,712 |