時価総額 $2.56T
5.2%
ボリューム24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00066926 | $0.00065112 | $0.00075365 | $0.00074831 | $757,055 | $665,816 |
| Feb-04 2026 | $0.0007328 | $0.00072554 | $0.00081442 | $0.00080029 | $761,004 | $729,029 |
| Feb-03 2026 | $0.00080567 | $0.00080125 | $0.00085645 | $0.00085472 | $751,342 | $801,515 |
| Feb-02 2026 | $0.00086119 | $0.00079493 | $0.00086119 | $0.00082044 | $799,846 | $856,752 |
| Feb-01 2026 | $0.0007992 | $0.0007992 | $0.00087011 | $0.00086869 | $768,693 | $795,087 |
| Jan-31 2026 | $0.00085524 | $0.00083383 | $0.00095019 | $0.0009366 | $832,894 | $850,837 |
| Jan-30 2026 | $0.00093201 | $0.00092167 | $0.00095481 | $0.00095426 | $867,513 | $927,205 |
| Jan-29 2026 | $0.00095135 | $0.00093995 | $0.00102499 | $0.00102499 | $803,170 | $946,449 |
| Jan-28 2026 | $0.0010284 | $0.0010284 | $0.0010676 | $0.00103803 | $916,331 | $1,023,098 |
| Jan-27 2026 | $0.00104175 | $0.00101488 | $0.00104532 | $0.00104248 | $833,987 | $1,036,384 |
| Jan-26 2026 | $0.00104121 | $0.00098764 | $0.00104948 | $0.00098764 | $1,037,292 | $1,035,840 |
| Jan-25 2026 | $0.00094079 | $0.00089452 | $0.00095681 | $0.00094175 | $947,076 | $935,939 |
| Jan-24 2026 | $0.00094682 | $0.00093886 | $0.00100656 | $0.00099912 | $915,583 | $941,946 |
| Jan-23 2026 | $0.0010033 | $0.0010011 | $0.00104103 | $0.0010371 | $825,688 | $998,134 |
| Jan-22 2026 | $0.0010367 | $0.0010367 | $0.00106751 | $0.00106406 | $818,992 | $1,031,361 |