時価総額 $2.61T
0.09%
ボリューム24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00085262 | $0.00083304 | $0.00087202 | $0.00086574 | $647,634 | $848,231 |
| Mar-18 2026 | $0.00086618 | $0.00081652 | $0.00091269 | $0.00090845 | $682,101 | $861,718 |
| Mar-17 2026 | $0.00091609 | $0.00091 | $0.00102656 | $0.00102656 | $741,367 | $911,366 |
| Mar-16 2026 | $0.00102456 | $0.00097759 | $0.00103739 | $0.00102877 | $739,074 | $1,019,278 |
| Mar-15 2026 | $0.00103696 | $0.00095141 | $0.00103696 | $0.00095214 | $764,677 | $1,031,612 |
| Mar-14 2026 | $0.00095021 | $0.00087807 | $0.00099413 | $0.00098825 | $831,147 | $945,316 |
| Mar-13 2026 | $0.0009931 | $0.00091647 | $0.00103533 | $0.0009386 | $913,890 | $987,984 |
| Mar-12 2026 | $0.00092797 | $0.0007589 | $0.00093321 | $0.00076939 | $885,448 | $923,185 |
| Mar-11 2026 | $0.00077687 | $0.00074653 | $0.00078075 | $0.00075857 | $613,237 | $772,864 |
| Mar-10 2026 | $0.0007558 | $0.00062488 | $0.00076819 | $0.00062488 | $809,967 | $751,910 |
| Mar-09 2026 | $0.00063191 | $0.00059855 | $0.00063477 | $0.00059855 | $594,156 | $628,659 |
| Mar-08 2026 | $0.00060026 | $0.00059387 | $0.00062056 | $0.00062056 | $624,434 | $597,171 |
| Mar-07 2026 | $0.00061984 | $0.00061933 | $0.00064561 | $0.00064561 | $638,554 | $616,651 |
| Mar-06 2026 | $0.00064597 | $0.00062876 | $0.00067111 | $0.00066795 | $617,020 | $642,648 |
| Mar-05 2026 | $0.00067229 | $0.00065489 | $0.00070743 | $0.00068324 | $677,498 | $668,827 |