時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00118227 | $0.00111979 | $0.00118227 | $0.0011223 | $719,065 | $1,176,180 |
| Oct-24 2025 | $0.00113835 | $0.00110034 | $0.00115475 | $0.00110159 | $1,014,466 | $1,132,482 |
| Oct-23 2025 | $0.0011038 | $0.00105326 | $0.00114409 | $0.00105326 | $796,543 | $1,098,110 |
| Oct-22 2025 | $0.00106017 | $0.00105033 | $0.00110794 | $0.00110047 | $729,717 | $1,054,702 |
| Oct-21 2025 | $0.00111993 | $0.00109991 | $0.00118802 | $0.00113759 | $651,840 | $1,114,162 |
| Oct-20 2025 | $0.00113808 | $0.00107827 | $0.00115549 | $0.00108745 | $726,239 | $1,132,216 |
| Oct-19 2025 | $0.00109741 | $0.00109428 | $0.00113673 | $0.00111826 | $817,017 | $1,091,750 |
| Oct-18 2025 | $0.00111946 | $0.00110536 | $0.00114788 | $0.00111799 | $856,393 | $1,113,695 |
| Oct-17 2025 | $0.00112028 | $0.00110219 | $0.00117649 | $0.00115959 | $867,145 | $1,114,511 |
| Oct-16 2025 | $0.00114021 | $0.00113995 | $0.00121814 | $0.00119947 | $819,747 | $1,134,334 |
| Oct-15 2025 | $0.00120129 | $0.00120129 | $0.0012784 | $0.00124678 | $830,241 | $1,195,099 |
| Oct-14 2025 | $0.00124426 | $0.00111886 | $0.00142235 | $0.00142235 | $1,556,628 | $1,237,847 |
| Oct-13 2025 | $0.00147543 | $0.00130295 | $0.00147543 | $0.00133525 | $1,337,735 | $1,467,823 |
| Oct-12 2025 | $0.00134718 | $0.00115869 | $0.00138918 | $0.00118663 | $1,337,287 | $1,340,231 |
| Oct-11 2025 | $0.00119684 | $0.00115468 | $0.00122969 | $0.00122969 | $1,343,819 | $1,190,671 |