時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00176427 | $0.00082538 | $0.00190157 | $0.00082939 | $1,705,991 | $1,755,175 |
| Jun-22 2025 | $0.00082839 | $0.00079563 | $0.00091992 | $0.00088809 | $890,754 | $824,118 |
| Jun-21 2025 | $0.00084858 | $0.00080221 | $0.00096163 | $0.00080221 | $702,952 | $844,212 |
| Jun-20 2025 | $0.00079501 | $0.00072572 | $0.00086726 | $0.00086726 | $690,228 | $790,918 |
| Jun-19 2025 | $0.00086344 | $0.00083416 | $0.0008993 | $0.00085637 | $639,953 | $858,995 |
| Jun-18 2025 | $0.00086634 | $0.00085715 | $0.00089903 | $0.00085767 | $666,212 | $861,877 |
| Jun-17 2025 | $0.00085307 | $0.00082372 | $0.00101365 | $0.000957 | $830,646 | $848,671 |
| Jun-16 2025 | $0.00102381 | $0.00102381 | $0.00118295 | $0.00109114 | $766,502 | $1,018,535 |
| Jun-15 2025 | $0.00107806 | $0.00077852 | $0.00143098 | $0.00078125 | $1,119,850 | $1,072,507 |
| Jun-14 2025 | $0.00078105 | $0.0007364 | $0.00085363 | $0.0007364 | $675,534 | $777,023 |
| Jun-13 2025 | $0.00073342 | $0.00063053 | $0.00076813 | $0.00072305 | $1,341,853 | $729,640 |
| Jun-12 2025 | $0.00074418 | $0.00072332 | $0.00076579 | $0.00074818 | $650,232 | $740,351 |
| Jun-11 2025 | $0.00078724 | $0.00078724 | $0.00093664 | $0.00092176 | $768,721 | $783,182 |
| Jun-10 2025 | $0.00085332 | $0.00067008 | $0.0008942 | $0.00067936 | $937,379 | $848,927 |
| Jun-09 2025 | $0.00066927 | $0.00066927 | $0.00074043 | $0.00069054 | $630,897 | $665,825 |