時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00287375 | $0.00287375 | $0.00347336 | $0.00315106 | $3,265,746 | $2,858,933 |
| Aug-18 2025 | $0.00315363 | $0.00304895 | $0.00323593 | $0.00322414 | $2,088,739 | $3,137,371 |
| Aug-17 2025 | $0.00325368 | $0.00320714 | $0.00344412 | $0.00333975 | $2,270,877 | $3,236,904 |
| Aug-16 2025 | $0.00325469 | $0.00325469 | $0.00355249 | $0.00354692 | $2,697,297 | $3,237,910 |
| Aug-15 2025 | $0.00352798 | $0.00352243 | $0.00396326 | $0.00382591 | $2,027,709 | $3,509,788 |
| Aug-14 2025 | $0.00376316 | $0.00370008 | $0.00413291 | $0.00370008 | $3,774,064 | $3,743,759 |
| Aug-13 2025 | $0.00364663 | $0.00357051 | $0.00435299 | $0.00420556 | $3,641,697 | $3,627,830 |
| Aug-12 2025 | $0.00411146 | $0.00317213 | $0.00456283 | $0.00317213 | $5,984,719 | $4,090,257 |
| Aug-11 2025 | $0.00311978 | $0.00311978 | $0.00389263 | $0.00363396 | $2,796,676 | $3,103,697 |
| Aug-10 2025 | $0.00362662 | $0.0030096 | $0.00380561 | $0.00322637 | $2,804,477 | $3,607,919 |
| Aug-09 2025 | $0.00327789 | $0.00323112 | $0.00339504 | $0.00326798 | $2,131,184 | $3,260,987 |
| Aug-08 2025 | $0.00328494 | $0.00323634 | $0.00361566 | $0.00358542 | $2,379,576 | $3,267,996 |
| Aug-07 2025 | $0.00358642 | $0.00305564 | $0.00359882 | $0.00316171 | $2,301,160 | $3,567,930 |
| Aug-06 2025 | $0.00314468 | $0.00302217 | $0.00321233 | $0.00321233 | $1,171,260 | $3,128,468 |
| Aug-05 2025 | $0.00319984 | $0.00315494 | $0.00361124 | $0.00339211 | $1,250,503 | $3,183,339 |