時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00445533 | $0.00359718 | $0.00501212 | $0.00359718 | $1,884,918 | $4,432,350 |
| Jul-13 2025 | $0.00357101 | $0.00346445 | $0.00391051 | $0.00360337 | $1,502,752 | $3,552,595 |
| Jul-12 2025 | $0.00351247 | $0.00345807 | $0.00414889 | $0.00403127 | $1,454,955 | $3,494,354 |
| Jul-11 2025 | $0.00405492 | $0.00380731 | $0.00439655 | $0.00439655 | $2,147,237 | $4,034,005 |
| Jul-10 2025 | $0.00446795 | $0.00360004 | $0.00446795 | $0.00367518 | $1,750,541 | $4,444,912 |
| Jul-09 2025 | $0.0036532 | $0.00340544 | $0.00392955 | $0.00375379 | $1,389,961 | $3,634,360 |
| Jul-08 2025 | $0.00358283 | $0.0033409 | $0.00371662 | $0.00345081 | $1,256,691 | $3,564,358 |
| Jul-07 2025 | $0.00344812 | $0.00327624 | $0.00419375 | $0.00382391 | $1,447,682 | $3,430,343 |
| Jul-06 2025 | $0.00376135 | $0.00306909 | $0.00440869 | $0.00348709 | $1,730,506 | $3,741,956 |
| Jul-05 2025 | $0.00347417 | $0.00339903 | $0.00402908 | $0.00402908 | $1,436,967 | $3,456,253 |
| Jul-04 2025 | $0.00383048 | $0.00381365 | $0.00454999 | $0.00454999 | $1,548,598 | $3,810,723 |
| Jul-03 2025 | $0.00467239 | $0.00442937 | $0.00558681 | $0.00501501 | $1,922,725 | $4,648,298 |
| Jul-02 2025 | $0.00520981 | $0.0045358 | $0.00577028 | $0.00498688 | $2,200,178 | $5,182,937 |
| Jul-01 2025 | $0.00498021 | $0.0043556 | $0.00516221 | $0.00442908 | $1,714,676 | $4,954,525 |
| Jun-30 2025 | $0.00442112 | $0.00435643 | $0.0065581 | $0.0065581 | $1,999,357 | $4,398,316 |