時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00087785 | $0.00087506 | $0.00093209 | $0.00091049 | $799,027 | $873,323 |
| Nov-13 2025 | $0.0009078 | $0.00087948 | $0.00097639 | $0.00095617 | $810,374 | $903,122 |
| Nov-12 2025 | $0.00095885 | $0.00093562 | $0.00100155 | $0.00093975 | $740,821 | $953,906 |
| Nov-11 2025 | $0.00094704 | $0.00094704 | $0.00108385 | $0.00105992 | $713,118 | $942,165 |
| Nov-10 2025 | $0.0010673 | $0.0010254 | $0.00108757 | $0.0010254 | $714,303 | $1,061,804 |
| Nov-09 2025 | $0.00102851 | $0.00102304 | $0.00109928 | $0.00107595 | $725,296 | $1,023,213 |
| Nov-08 2025 | $0.00109131 | $0.00107319 | $0.00112724 | $0.0011247 | $640,888 | $1,085,681 |
| Nov-07 2025 | $0.0011286 | $0.00103682 | $0.00113274 | $0.00104848 | $809,494 | $1,122,781 |
| Nov-06 2025 | $0.00103956 | $0.00101738 | $0.00107389 | $0.00106316 | $743,853 | $1,034,201 |
| Nov-05 2025 | $0.00105471 | $0.00093865 | $0.00106409 | $0.00096114 | $837,248 | $1,049,271 |
| Nov-04 2025 | $0.00095081 | $0.00092629 | $0.00112242 | $0.00110799 | $852,278 | $945,911 |
| Nov-03 2025 | $0.00109707 | $0.0010952 | $0.00126383 | $0.00126383 | $700,748 | $1,091,413 |
| Nov-02 2025 | $0.00124951 | $0.00121902 | $0.00125768 | $0.00124353 | $754,795 | $1,243,070 |
| Nov-01 2025 | $0.00123642 | $0.00122775 | $0.00125635 | $0.00123383 | $735,094 | $1,230,050 |
| Oct-31 2025 | $0.00124711 | $0.00121386 | $0.00129533 | $0.00124663 | $825,783 | $1,240,683 |