時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00082588 | $0.00078876 | $0.00082871 | $0.00079584 | $582,590 | $821,625 |
| Apr-08 2026 | $0.00079583 | $0.00079583 | $0.00082261 | $0.00082261 | $571,847 | $791,732 |
| Apr-07 2026 | $0.00081737 | $0.00075296 | $0.00081737 | $0.00077699 | $566,331 | $813,156 |
| Apr-06 2026 | $0.00077843 | $0.00077431 | $0.0007892 | $0.00077974 | $584,054 | $774,419 |
| Apr-05 2026 | $0.00076153 | $0.00074228 | $0.00076153 | $0.00075516 | $574,859 | $757,602 |
| Apr-04 2026 | $0.00075946 | $0.00075332 | $0.00078091 | $0.00077893 | $566,147 | $755,547 |
| Apr-03 2026 | $0.00077559 | $0.00074717 | $0.00078006 | $0.00074717 | $586,121 | $771,591 |
| Apr-02 2026 | $0.00074721 | $0.00072844 | $0.00077749 | $0.00077749 | $591,310 | $743,363 |
| Apr-01 2026 | $0.00078055 | $0.00078055 | $0.00083207 | $0.00081158 | $499,943 | $776,533 |
| Mar-31 2026 | $0.00081099 | $0.00079441 | $0.00084494 | $0.00082738 | $433,249 | $806,809 |
| Mar-30 2026 | $0.0008273 | $0.00078003 | $0.00084615 | $0.00078003 | $447,104 | $823,035 |
| Mar-29 2026 | $0.00077796 | $0.00077499 | $0.00079002 | $0.0007795 | $423,878 | $773,957 |
| Mar-28 2026 | $0.00077962 | $0.00077962 | $0.00081308 | $0.0008048 | $420,555 | $775,604 |
| Mar-27 2026 | $0.00080196 | $0.00079335 | $0.00084304 | $0.00084295 | $416,956 | $797,825 |
| Mar-26 2026 | $0.00084446 | $0.00083824 | $0.00089753 | $0.00089604 | $434,801 | $840,112 |