時価総額 $3.53T
1.43%
ボリューム24h $224.60B
17.84%
BTC % 59.45%
-0.82%
ETH % 8.97%
3.34%
硬貨
32.007
+13
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00073818 | $0.00070408 | $0.0007465 | $0.0007465 | $625,979 | $734,378 |
| Jun-01 2025 | $0.00076381 | $0.00071529 | $0.0007679 | $0.0007679 | $585,484 | $759,879 |
| May-31 2025 | $0.00077213 | $0.00073659 | $0.00077302 | $0.00075964 | $819,182 | $768,153 |
| May-30 2025 | $0.00075975 | $0.00075889 | $0.00079159 | $0.00077493 | $1,269,137 | $755,837 |
| May-29 2025 | $0.00082702 | $0.00082482 | $0.00087589 | $0.00086762 | $741,686 | $822,758 |
| May-28 2025 | $0.00086817 | $0.00085908 | $0.00090661 | $0.00089028 | $609,946 | $863,692 |
| May-27 2025 | $0.00086053 | $0.00085124 | $0.00094983 | $0.00094185 | $779,991 | $856,094 |
| May-26 2025 | $0.00093697 | $0.0009071 | $0.00116677 | $0.00107323 | $632,775 | $932,147 |
| May-25 2025 | $0.00104923 | $0.00091171 | $0.00104923 | $0.00098658 | $773,629 | $1,043,826 |
| May-24 2025 | $0.00099306 | $0.00087086 | $0.00100594 | $0.00088561 | $666,589 | $987,945 |
| May-23 2025 | $0.00088858 | $0.00088858 | $0.00107663 | $0.00095934 | $1,463,077 | $884,000 |
| May-22 2025 | $0.00094632 | $0.00087364 | $0.00098294 | $0.00092947 | $1,263,727 | $941,440 |
| May-21 2025 | $0.00091911 | $0.00089735 | $0.00116931 | $0.0011626 | $1,051,411 | $914,376 |
| May-20 2025 | $0.00115564 | $0.00109398 | $0.00132613 | $0.00130078 | $675,626 | $1,149,682 |
| May-19 2025 | $0.00129586 | $0.00124091 | $0.00143535 | $0.00143535 | $889,886 | $1,289,182 |