時価総額 $2.40T
-2.6%
ボリューム24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0006264 | $0.00062208 | $0.00067059 | $0.00065858 | $702,486 | $623,178 |
| Feb-26 2026 | $0.00066198 | $0.00065141 | $0.00070886 | $0.00070235 | $784,622 | $658,566 |
| Feb-25 2026 | $0.00070772 | $0.00061226 | $0.00072379 | $0.00061226 | $872,115 | $704,072 |
| Feb-24 2026 | $0.00060992 | $0.0005914 | $0.00060992 | $0.00060413 | $718,522 | $606,777 |
| Feb-23 2026 | $0.00060782 | $0.00059838 | $0.0006342 | $0.0006342 | $690,687 | $604,694 |
| Feb-22 2026 | $0.00063815 | $0.00063375 | $0.00065228 | $0.0006485 | $675,831 | $634,866 |
| Feb-21 2026 | $0.00065196 | $0.00064346 | $0.00066091 | $0.00064713 | $721,120 | $648,597 |
| Feb-20 2026 | $0.00064737 | $0.00061738 | $0.00065185 | $0.0006196 | $727,408 | $644,032 |
| Feb-19 2026 | $0.00061858 | $0.00059593 | $0.00061875 | $0.00060821 | $738,952 | $615,396 |
| Feb-18 2026 | $0.00060457 | $0.00060392 | $0.00063927 | $0.00063763 | $701,440 | $601,461 |
| Feb-17 2026 | $0.00063703 | $0.00063166 | $0.00065775 | $0.00065244 | $703,817 | $633,744 |
| Feb-16 2026 | $0.00064939 | $0.00063447 | $0.00065666 | $0.00065613 | $770,432 | $646,046 |
| Feb-15 2026 | $0.00065896 | $0.00065113 | $0.00069514 | $0.00068911 | $741,489 | $655,564 |
| Feb-14 2026 | $0.00069391 | $0.000658 | $0.00069391 | $0.00066333 | $719,531 | $690,341 |
| Feb-13 2026 | $0.00066399 | $0.00059347 | $0.00066777 | $0.00062407 | $817,374 | $660,568 |