時価総額 $4.28T
1.65%
ボリューム24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
53 秒 前
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00207537 | $0.00195732 | $0.00211878 | $0.0019675 | $1,447,609 | $2,064,675 |
| Sep-09 2025 | $0.00197185 | $0.00178651 | $0.00200307 | $0.00186393 | $1,371,538 | $1,961,680 |
| Sep-08 2025 | $0.00186633 | $0.0018222 | $0.00200879 | $0.0018802 | $1,707,786 | $1,856,709 |
| Sep-07 2025 | $0.00189378 | $0.00184835 | $0.00192861 | $0.00188246 | $1,214,625 | $1,884,013 |
| Sep-06 2025 | $0.00188088 | $0.00180594 | $0.0020808 | $0.00180594 | $1,739,734 | $1,871,183 |
| Sep-05 2025 | $0.00181421 | $0.00168178 | $0.00188412 | $0.00171702 | $1,323,261 | $1,804,862 |
| Sep-04 2025 | $0.00176731 | $0.00166106 | $0.00189743 | $0.00189743 | $1,748,821 | $1,758,196 |
| Sep-03 2025 | $0.0018901 | $0.00187694 | $0.00191762 | $0.00190668 | $1,234,531 | $1,880,357 |
| Sep-02 2025 | $0.00190198 | $0.00177572 | $0.00193839 | $0.00177572 | $1,908,051 | $1,892,178 |
| Sep-01 2025 | $0.00177373 | $0.00177373 | $0.00228956 | $0.00228956 | $2,055,195 | $1,764,586 |
| Aug-31 2025 | $0.0023338 | $0.00226709 | $0.00242674 | $0.00226967 | $1,311,132 | $2,321,769 |
| Aug-30 2025 | $0.00226029 | $0.00223431 | $0.00249565 | $0.00249321 | $1,542,543 | $2,248,639 |
| Aug-29 2025 | $0.00240961 | $0.00236902 | $0.0025551 | $0.00254344 | $2,209,637 | $2,397,184 |
| Aug-28 2025 | $0.00254028 | $0.00228045 | $0.00254028 | $0.0023514 | $1,969,046 | $2,527,183 |
| Aug-27 2025 | $0.00236365 | $0.00232733 | $0.00252929 | $0.00248381 | $2,237,638 | $2,351,468 |