時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-24 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-23 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-22 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-20 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-19 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
Jun-18 2024 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | $43 | - |
Jun-17 2024 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
Jun-16 2024 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $1 | - |
Jun-15 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-13 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-12 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
Jun-11 2024 | $0.0000000804 | $0.0000000804 | $0.0000000895 | $0.0000000895 | $24 | - |