時価総額 AR$2,351.26T
0.63%
ボリューム24h AR$133.07T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-18 2024 | AR$0.014603 | AR$0.014332 | AR$0.014646 | AR$0.014338 | AR$57,297,404 | AR$280,349,790 |
| Jul-17 2024 | AR$0.014362 | AR$0.014362 | AR$0.014624 | AR$0.014624 | AR$31,266,370 | AR$275,709,680 |
| Jul-16 2024 | AR$0.014633 | AR$0.014505 | AR$0.014642 | AR$0.014527 | AR$66,728,267 | AR$280,881,493 |
| Jul-15 2024 | AR$0.014518 | AR$0.014416 | AR$0.014557 | AR$0.014424 | AR$59,868,950 | AR$278,647,913 |
| Jul-14 2024 | AR$0.014431 | AR$0.014351 | AR$0.014895 | AR$0.014452 | AR$62,638,294 | AR$276,951,238 |
| Jul-13 2024 | AR$0.014443 | AR$0.01441 | AR$0.014486 | AR$0.014485 | AR$64,063,770 | AR$277,157,052 |
| Jul-12 2024 | AR$0.014462 | AR$0.014398 | AR$0.014841 | AR$0.014453 | AR$62,675,014 | AR$277,497,953 |
| Jul-11 2024 | AR$0.014464 | AR$0.014345 | AR$0.014517 | AR$0.014457 | AR$62,823,614 | AR$277,507,097 |
| Jul-10 2024 | AR$0.014465 | AR$0.014444 | AR$0.014597 | AR$0.014502 | AR$61,400,615 | AR$277,494,437 |
| Jul-09 2024 | AR$0.014521 | AR$0.014361 | AR$0.014537 | AR$0.014366 | AR$59,611,625 | AR$278,554,781 |
| Jul-08 2024 | AR$0.0144 | AR$0.014344 | AR$0.014468 | AR$0.014407 | AR$44,316,865 | AR$276,209,398 |
| Jul-07 2024 | AR$0.014434 | AR$0.014358 | AR$0.014476 | AR$0.014417 | AR$49,036,373 | AR$276,823,961 |
| Jul-06 2024 | AR$0.014483 | AR$0.014391 | AR$0.014505 | AR$0.014391 | AR$49,732,364 | AR$277,745,916 |
| Jul-05 2024 | AR$0.014409 | AR$0.014356 | AR$0.016306 | AR$0.016281 | AR$44,219,698 | AR$276,304,141 |
| Jul-04 2024 | AR$0.016265 | AR$0.016215 | AR$0.016291 | AR$0.016254 | AR$25,622,065 | AR$311,864,521 |
StrongHands（SHND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2775日間分析、13-12-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.0043 ARS.