時価総額 €2.53T
1.76%
ボリューム24h €103.96B
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.0000025713 | €0.0000025614 | €0.0000025802 | €0.0000025706 | €35,984 | - |
May-23 2024 | €0.0000025712 | €0.0000025609 | €0.0000025799 | €0.0000025612 | €36,290 | - |
May-22 2024 | €0.0000025617 | €0.0000025615 | €0.0000025816 | €0.0000025804 | €36,152 | - |
May-21 2024 | €0.0000025716 | €0.000002561 | €0.0000025812 | €0.0000025721 | €36,318 | - |
May-20 2024 | €0.0000025726 | €0.0000025624 | €0.0000025826 | €0.0000025719 | €36,163 | - |
May-19 2024 | €0.0000025809 | €0.0000025628 | €0.0000025819 | €0.0000025724 | €36,363 | - |
May-18 2024 | €0.0000025816 | €0.000002563 | €0.0000025821 | €0.0000025635 | €36,437 | - |
May-17 2024 | €0.0000025635 | €0.0000025628 | €0.0000025831 | €0.0000025719 | €36,332 | - |
May-16 2024 | €0.0000025813 | €0.0000025624 | €0.000002582 | €0.0000025726 | €36,041 | - |
May-15 2024 | €0.0000025822 | €0.0000025613 | €0.0000025823 | €0.0000025796 | €36,632 | - |
May-14 2024 | €0.0000025709 | €0.0000025608 | €0.0000025808 | €0.0000025804 | €36,386 | - |
May-13 2024 | €0.0000025712 | €0.000002562 | €0.0000025809 | €0.0000025799 | €36,365 | - |
May-12 2024 | €0.0000025706 | €0.0000025535 | €0.0000025808 | €0.0000025803 | €36,478 | - |
May-11 2024 | €0.0000025619 | €0.0000025615 | €0.0000025809 | €0.0000025805 | €36,249 | - |
May-10 2024 | €0.0000025714 | €0.0000025612 | €0.0000025817 | €0.0000025806 | €36,231 | - |
Stripto(STRIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、828日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.