時価総額 AR$2,433.76T
0.45%
ボリューム24h AR$93.98T
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
硬貨
27.320
+2
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-25 2024 | AR$0.0024842 | AR$0.00247465 | AR$0.00249316 | AR$0.00248499 | AR$35,148,061 | - |
| May-24 2024 | AR$0.00248407 | AR$0.00247449 | AR$0.00249269 | AR$0.0024834 | AR$34,763,270 | - |
| May-23 2024 | AR$0.00248404 | AR$0.00247404 | AR$0.00249236 | AR$0.00247436 | AR$35,058,054 | - |
| May-22 2024 | AR$0.00247484 | AR$0.00247458 | AR$0.00249404 | AR$0.00249286 | AR$34,925,520 | - |
| May-21 2024 | AR$0.00248438 | AR$0.00247417 | AR$0.00249363 | AR$0.00248486 | AR$35,085,799 | - |
| May-20 2024 | AR$0.00248539 | AR$0.00247549 | AR$0.00249503 | AR$0.00248463 | AR$34,935,389 | - |
| May-19 2024 | AR$0.00249334 | AR$0.0024759 | AR$0.00249431 | AR$0.00248512 | AR$35,129,178 | - |
| May-18 2024 | AR$0.00249408 | AR$0.0024761 | AR$0.00249448 | AR$0.00247657 | AR$35,200,985 | - |
| May-17 2024 | AR$0.00247652 | AR$0.00247584 | AR$0.00249545 | AR$0.00248468 | AR$35,098,998 | - |
| May-16 2024 | AR$0.00249374 | AR$0.00247548 | AR$0.00249445 | AR$0.00248535 | AR$34,818,402 | - |
| May-15 2024 | AR$0.0024946 | AR$0.00247448 | AR$0.00249474 | AR$0.00249212 | AR$35,389,256 | - |
| May-14 2024 | AR$0.00248369 | AR$0.00247394 | AR$0.00249322 | AR$0.00249292 | AR$35,150,815 | - |
| May-13 2024 | AR$0.002484 | AR$0.00247508 | AR$0.00249336 | AR$0.00249239 | AR$35,131,422 | - |
| May-12 2024 | AR$0.00248344 | AR$0.00246686 | AR$0.00249325 | AR$0.00249281 | AR$35,240,077 | - |
| May-11 2024 | AR$0.00247496 | AR$0.00247466 | AR$0.00249335 | AR$0.00249298 | AR$35,018,544 | - |
Stripto（STRIP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、829日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.50998 ARS.