時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Strike BUSD (sBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020064 | $0.020061 | $0.020089 | $0.020085 | - | - |
| Oct-10 2021 | $0.020087 | $0.020051 | $0.020088 | $0.020069 | - | - |
| Oct-09 2021 | $0.020066 | $0.020065 | $0.020076 | $0.020068 | - | - |
| Oct-08 2021 | $0.020069 | $0.02006 | $0.020078 | $0.020073 | - | - |
| Oct-07 2021 | $0.020073 | $0.020055 | $0.020088 | $0.020073 | - | - |
| Oct-06 2021 | $0.020069 | $0.020051 | $0.020088 | $0.02007 | - | - |
| Oct-05 2021 | $0.020069 | $0.020054 | $0.020084 | $0.020062 | - | - |
| Oct-04 2021 | $0.020061 | $0.020052 | $0.020074 | $0.020064 | - | - |
| Oct-03 2021 | $0.020064 | $0.020054 | $0.020075 | $0.02007 | - | - |
| Oct-02 2021 | $0.020066 | $0.02006 | $0.020073 | $0.020062 | - | - |
| Oct-01 2021 | $0.020064 | $0.02006 | $0.020077 | $0.020072 | - | - |
| Sep-30 2021 | $0.020072 | $0.020059 | $0.020081 | $0.020081 | - | - |
| Sep-29 2021 | $0.02008 | $0.020065 | $0.020086 | $0.020078 | - | - |
| Sep-28 2021 | $0.020076 | $0.02007 | $0.020086 | $0.020073 | - | - |
| Sep-27 2021 | $0.020074 | $0.02006 | $0.020092 | $0.020078 | - | - |