時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
3 分 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-28 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-27 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-26 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-25 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-24 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-23 2025 | $0.00012916 | $0.00012916 | $0.00012936 | $0.00012936 | - | - |
| May-22 2025 | $0.00012936 | $0.00012936 | $0.0001547 | $0.0001547 | - | - |
| May-21 2025 | $0.00015463 | $0.00013174 | $0.00017514 | $0.00017514 | $27,468 | - |
| May-20 2025 | $0.00017522 | $0.00016641 | $0.00023122 | $0.00022012 | $23,851 | - |
| May-19 2025 | $0.00020132 | $0.00018371 | $0.00023561 | $0.00019756 | $24,385 | - |
| May-18 2025 | $0.00019516 | $0.00017116 | $0.00023992 | $0.00017226 | $26,314 | - |
| May-17 2025 | $0.00017834 | $0.00017447 | $0.00017843 | $0.00017648 | $14,594 | - |
| May-16 2025 | $0.00017647 | $0.00017647 | $0.00019315 | $0.00019111 | $28,158 | - |
| May-15 2025 | $0.00018766 | $0.00018766 | $0.00024105 | $0.0002409 | $29,735 | - |