時価総額 $2.23T
0.98%
ボリューム24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00089659 | $0.00086473 | $0.00089659 | $0.00086529 | $85 | - |
Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |
Aug-12 2024 | $0.00086419 | $0.00084085 | $0.0008835 | $0.00085961 | $1,517 | - |
Aug-11 2024 | $0.00085962 | $0.00085939 | $0.000878 | $0.00087003 | $2,275 | - |
Aug-10 2024 | $0.00087041 | $0.00085028 | $0.00088746 | $0.00088733 | $3,906 | - |
Aug-09 2024 | $0.00088737 | $0.00088229 | $0.00088773 | $0.00088752 | $27 | - |
Aug-08 2024 | $0.0008874 | $0.00088288 | $0.00088751 | $0.00088299 | $6 | - |
Aug-07 2024 | $0.00088297 | $0.00086603 | $0.00088353 | $0.00088249 | $120 | - |
Aug-06 2024 | $0.00088249 | $0.00085859 | $0.00088249 | $0.000863 | $26 | - |
Aug-05 2024 | $0.00086353 | $0.00086295 | $0.00091108 | $0.00088751 | $105 | - |
Aug-04 2024 | $0.0008875 | $0.0008875 | $0.00091785 | $0.00090989 | $13 | - |
Aug-03 2024 | $0.00091176 | $0.00087525 | $0.00091623 | $0.00087525 | $522 | - |
Aug-02 2024 | $0.00087654 | $0.00087558 | $0.00089788 | $0.00089732 | $3,569 | - |