時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
| Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
| Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |
| Aug-12 2024 | $0.00086419 | $0.00084085 | $0.0008835 | $0.00085961 | $1,517 | - |
| Aug-11 2024 | $0.00085962 | $0.00085939 | $0.000878 | $0.00087003 | $2,275 | - |
| Aug-10 2024 | $0.00087041 | $0.00085028 | $0.00088746 | $0.00088733 | $3,906 | - |
| Aug-09 2024 | $0.00088737 | $0.00088229 | $0.00088773 | $0.00088752 | $27 | - |
| Aug-08 2024 | $0.0008874 | $0.00088288 | $0.00088751 | $0.00088299 | $6 | - |
| Aug-07 2024 | $0.00088297 | $0.00086603 | $0.00088353 | $0.00088249 | $120 | - |
| Aug-06 2024 | $0.00088249 | $0.00085859 | $0.00088249 | $0.000863 | $26 | - |
| Aug-05 2024 | $0.00086353 | $0.00086295 | $0.00091108 | $0.00088751 | $105 | - |
| Aug-04 2024 | $0.0008875 | $0.0008875 | $0.00091785 | $0.00090989 | $13 | - |
| Aug-03 2024 | $0.00091176 | $0.00087525 | $0.00091623 | $0.00087525 | $522 | - |
| Aug-02 2024 | $0.00087654 | $0.00087558 | $0.00089788 | $0.00089732 | $3,569 | - |
| Aug-01 2024 | $0.00089681 | $0.00089359 | $0.0009038 | $0.00090374 | $3,371 | - |