時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00083589 | $0.00083588 | $0.0008524 | $0.00085227 | $445 | - |
| Sep-11 2024 | $0.00085283 | $0.00085283 | $0.00087177 | $0.00086637 | $553 | - |
| Sep-10 2024 | $0.00086657 | $0.00085824 | $0.0008977 | $0.0008842 | $1,418 | - |
| Sep-09 2024 | $0.00089215 | $0.00089042 | $0.00094429 | $0.00092651 | $9,080 | - |
| Sep-08 2024 | $0.0009731 | $0.00090813 | $0.0009731 | $0.00093635 | $1,707 | - |
| Sep-07 2024 | $0.00093623 | $0.00093623 | $0.00099289 | $0.00098312 | $3,243 | - |
| Sep-06 2024 | $0.00097142 | $0.0009714 | $0.00175633 | $0.00175633 | $80,854 | - |
| Sep-05 2024 | $0.00086856 | $0.00086785 | $0.00087737 | $0.00087696 | $514 | - |
| Sep-04 2024 | $0.00087581 | $0.00085869 | $0.00088469 | $0.00086744 | $118 | - |
| Sep-03 2024 | $0.00086745 | $0.00085855 | $0.00088425 | $0.00086826 | $130 | - |
| Sep-02 2024 | $0.00086908 | $0.00086792 | $0.00094 | $0.00094 | $5,112 | - |
| Sep-01 2024 | $0.00095955 | $0.00084528 | $0.0010311 | $0.00085044 | $4,817 | - |
| Aug-31 2024 | $0.0008589 | $0.00084885 | $0.00096969 | $0.00084885 | $352 | - |
| Aug-30 2024 | $0.00084885 | $0.00084885 | $0.0008671 | $0.00086662 | $50 | - |
| Aug-29 2024 | $0.00086719 | $0.0008653 | $0.00089518 | $0.00089514 | $524 | - |