時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00079815 | $0.0007868 | $0.00079956 | $0.00079867 | $37 | - |
| Oct-13 2024 | $0.00079866 | $0.00079083 | $0.00079978 | $0.00079252 | $37 | - |
| Oct-12 2024 | $0.00079256 | $0.00078511 | $0.0008015 | $0.00078842 | $1,690 | - |
| Oct-11 2024 | $0.00078844 | $0.00078574 | $0.00082193 | $0.00082193 | $852 | - |
| Oct-10 2024 | $0.00082183 | $0.00078579 | $0.00082183 | $0.00079609 | $1,532 | - |
| Oct-09 2024 | $0.00079629 | $0.00078474 | $0.00081319 | $0.00080447 | $600 | - |
| Oct-08 2024 | $0.00080442 | $0.00080274 | $0.00082412 | $0.00081618 | $1,137 | - |
| Oct-07 2024 | $0.00081117 | $0.00080252 | $0.00082117 | $0.00080722 | $1,553 | - |
| Oct-06 2024 | $0.00080718 | $0.00080715 | $0.00084109 | $0.0008129 | $33 | - |
| Oct-05 2024 | $0.00081416 | $0.00079927 | $0.00081427 | $0.00080357 | $108 | - |
| Oct-04 2024 | $0.00080347 | $0.00078834 | $0.0008039 | $0.0007884 | $700 | - |
| Oct-03 2024 | $0.00078838 | $0.00078407 | $0.00082612 | $0.00082609 | $1,969 | - |
| Oct-02 2024 | $0.00082604 | $0.00078727 | $0.00082917 | $0.00079193 | $1,157 | - |
| Oct-01 2024 | $0.0007922 | $0.00079182 | $0.00083347 | $0.00082557 | $1,111 | - |
| Sep-30 2024 | $0.00082551 | $0.00082269 | $0.00084873 | $0.00083235 | $808 | - |