時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
2 分 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00088297 | $0.00086603 | $0.00088353 | $0.00088249 | $120 | - |
| Aug-06 2024 | $0.00088249 | $0.00085859 | $0.00088249 | $0.000863 | $26 | - |
| Aug-05 2024 | $0.00086353 | $0.00086295 | $0.00091108 | $0.00088751 | $105 | - |
| Aug-04 2024 | $0.0008875 | $0.0008875 | $0.00091785 | $0.00090989 | $13 | - |
| Aug-03 2024 | $0.00091176 | $0.00087525 | $0.00091623 | $0.00087525 | $522 | - |
| Aug-02 2024 | $0.00087654 | $0.00087558 | $0.00089788 | $0.00089732 | $3,569 | - |
| Aug-01 2024 | $0.00089681 | $0.00089359 | $0.0009038 | $0.00090374 | $3,371 | - |
| Jul-31 2024 | $0.00090362 | $0.00090362 | $0.0009171 | $0.00091127 | $3,050 | - |
| Jul-30 2024 | $0.0009104 | $0.00089833 | $0.00092525 | $0.000909 | $3,226 | - |
| Jul-29 2024 | $0.00090221 | $0.0008929 | $0.00091013 | $0.00090218 | $2,992 | - |
| Jul-28 2024 | $0.00090361 | $0.00089361 | $0.00091559 | $0.00090338 | $2,305 | - |
| Jul-27 2024 | $0.00090289 | $0.00088408 | $0.00091512 | $0.00090914 | $1,984 | - |
| Jul-26 2024 | $0.00090721 | $0.0008808 | $0.00091182 | $0.00090077 | $1,973 | - |
| Jul-25 2024 | $0.00090373 | $0.00089215 | $0.00093298 | $0.00090777 | $1,871 | - |
| Jul-24 2024 | $0.00090329 | $0.00086588 | $0.00090355 | $0.00089192 | $7,815 | - |