時価総額 $2.11T
-2.58%
ボリューム24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
硬貨
28.692
+9
取引所
885
最後の更新
38 秒 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00087581 | $0.00085869 | $0.00088469 | $0.00086744 | $118 | - |
| Sep-03 2024 | $0.00086745 | $0.00085855 | $0.00088425 | $0.00086826 | $130 | - |
| Sep-02 2024 | $0.00086908 | $0.00086792 | $0.00094 | $0.00094 | $5,112 | - |
| Sep-01 2024 | $0.00095955 | $0.00084528 | $0.0010311 | $0.00085044 | $4,817 | - |
| Aug-31 2024 | $0.0008589 | $0.00084885 | $0.00096969 | $0.00084885 | $352 | - |
| Aug-30 2024 | $0.00084885 | $0.00084885 | $0.0008671 | $0.00086662 | $50 | - |
| Aug-29 2024 | $0.00086719 | $0.0008653 | $0.00089518 | $0.00089514 | $524 | - |
| Aug-28 2024 | $0.00089511 | $0.0008815 | $0.00103549 | $0.00103549 | $14,027 | - |
| Aug-27 2024 | $0.00095853 | $0.00084149 | $0.00107675 | $0.00085128 | $21,312 | - |
| Aug-26 2024 | $0.00085136 | $0.00084903 | $0.0008771 | $0.0008771 | $102 | - |
| Aug-25 2024 | $0.00086566 | $0.00085415 | $0.00087692 | $0.00087686 | - | - |
| Aug-24 2024 | $0.00087689 | $0.00085968 | $0.00087689 | $0.00086176 | $130 | - |
| Aug-23 2024 | $0.00086172 | $0.00084231 | $0.00086172 | $0.00084231 | $105 | - |
| Aug-22 2024 | $0.00085273 | $0.00083964 | $0.00085273 | $0.0008413 | $12 | - |
| Aug-21 2024 | $0.00084177 | $0.00084167 | $0.0008545 | $0.00085437 | $185 | - |