時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00090221 | $0.0008929 | $0.00091013 | $0.00090218 | $2,992 | - |
| Jul-28 2024 | $0.00090361 | $0.00089361 | $0.00091559 | $0.00090338 | $2,305 | - |
| Jul-27 2024 | $0.00090289 | $0.00088408 | $0.00091512 | $0.00090914 | $1,984 | - |
| Jul-26 2024 | $0.00090721 | $0.0008808 | $0.00091182 | $0.00090077 | $1,973 | - |
| Jul-25 2024 | $0.00090373 | $0.00089215 | $0.00093298 | $0.00090777 | $1,871 | - |
| Jul-24 2024 | $0.00090329 | $0.00086588 | $0.00090355 | $0.00089192 | $7,815 | - |
| Jul-23 2024 | $0.00088648 | $0.00085803 | $0.00088648 | $0.00087654 | $1,462 | - |
| Jul-22 2024 | $0.00087659 | $0.00087214 | $0.00088851 | $0.00088816 | $12,589 | - |
| Jul-21 2024 | $0.00088854 | $0.00088747 | $0.00090034 | $0.00088924 | $14,309 | - |
| Jul-20 2024 | $0.00088783 | $0.00088781 | $0.00089702 | $0.00089631 | $13,711 | - |
| Jul-19 2024 | $0.00089401 | $0.00088849 | $0.000945 | $0.000945 | $15,310 | - |
| Jul-18 2024 | $0.0009444 | $0.00094192 | $0.00094612 | $0.00094276 | $9,841 | - |
| Jul-17 2024 | $0.00094385 | $0.00094382 | $0.00110165 | $0.00109444 | $17,311 | - |
| Jul-16 2024 | $0.00109876 | $0.00109876 | $0.00111948 | $0.00110136 | $19,836 | - |
| Jul-15 2024 | $0.00109554 | $0.00109554 | $0.00111234 | $0.00110341 | $13,057 | - |