時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
43 秒 前
Street Runner NFT (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00081332 | $0.00081088 | $0.00083286 | $0.00082812 | $522 | - |
| Sep-25 2024 | $0.00082814 | $0.00081589 | $0.00082821 | $0.00081996 | $12 | - |
| Sep-24 2024 | $0.00081991 | $0.00081446 | $0.00082284 | $0.0008145 | $54 | - |
| Sep-23 2024 | $0.00081456 | $0.00080735 | $0.00082336 | $0.0008077 | $600 | - |
| Sep-22 2024 | $0.00080774 | $0.00080013 | $0.00080793 | $0.0008039 | - | - |
| Sep-21 2024 | $0.00080379 | $0.0007998 | $0.00082913 | $0.00082913 | $334 | - |
| Sep-20 2024 | $0.00082382 | $0.00082228 | $0.00082619 | $0.00082401 | $243 | - |
| Sep-19 2024 | $0.00082233 | $0.00082101 | $0.00082612 | $0.00082277 | $171 | - |
| Sep-18 2024 | $0.00082149 | $0.00082114 | $0.00083176 | $0.00083176 | $385 | - |
| Sep-17 2024 | $0.00082617 | $0.00081911 | $0.00083373 | $0.00083373 | $34 | - |
| Sep-16 2024 | $0.00083373 | $0.00083163 | $0.00084246 | $0.00084152 | $309 | - |
| Sep-15 2024 | $0.00084098 | $0.00083609 | $0.00087219 | $0.00084463 | $1,423 | - |
| Sep-14 2024 | $0.00084461 | $0.00081792 | $0.00089528 | $0.00081843 | $938 | - |
| Sep-13 2024 | $0.00081805 | $0.00081805 | $0.00082655 | $0.00082405 | $75 | - |
| Sep-12 2024 | $0.00083589 | $0.00083588 | $0.0008524 | $0.00085227 | $445 | - |