時価総額 $2.08T
0.9%
ボリューム24h $99.11B
13.59%
BTC % 52.17%
-0.09%
ETH % 13.38%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-24 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-23 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-22 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-21 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-20 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-19 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-18 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
Jul-17 2024 | $0.00063405 | $0.00063399 | $0.00064018 | $0.00064018 | - | $8,578 |
Jul-16 2024 | $0.00064014 | $0.00062464 | $0.00064437 | $0.00062498 | - | $8,661 |
Jul-15 2024 | $0.00062465 | $0.00060069 | $0.00062599 | $0.00060069 | - | $8,451 |
Jul-14 2024 | $0.00060094 | $0.00059047 | $0.00060198 | $0.00059395 | - | $8,130 |
Jul-13 2024 | $0.00058904 | $0.00057819 | $0.00058904 | $0.00057926 | - | $7,969 |
Jul-12 2024 | $0.00057752 | $0.00057129 | $0.00060563 | $0.00059233 | - | $7,814 |
Jul-11 2024 | $0.00060563 | $0.000592 | $0.00060598 | $0.00059445 | - | $8,194 |