時価総額 NZ$3.68T
-0.12%
ボリューム24h NZ$235.87B
-14.49%
BTC % 50.09%
0.18%
ETH % 16.27%
-0.24%
硬貨
28.009
+13
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.00092647 | NZ$0.00089147 | NZ$0.00094194 | NZ$0.00090815 | - | NZ$12,535 |
Jul-07 2024 | NZ$0.00092176 | NZ$0.00092176 | NZ$0.00095177 | NZ$0.00094879 | - | NZ$12,471 |
Jul-06 2024 | NZ$0.00095053 | NZ$0.00091853 | NZ$0.00095864 | NZ$0.00092244 | - | NZ$12,860 |
Jul-05 2024 | NZ$0.0009263 | NZ$0.00088134 | NZ$0.0009353 | NZ$0.00093229 | - | NZ$12,532 |
Jul-04 2024 | NZ$0.00094728 | NZ$0.00094728 | NZ$0.00098746 | NZ$0.00098377 | - | NZ$12,816 |
Jul-03 2024 | NZ$0.00098422 | NZ$0.00098182 | NZ$0.00101649 | NZ$0.00101483 | - | NZ$13,316 |
Jul-02 2024 | NZ$0.00101539 | NZ$0.00101493 | NZ$0.00102508 | NZ$0.00102508 | - | NZ$13,738 |
Jul-01 2024 | NZ$0.0010256 | NZ$0.00101155 | NZ$0.00103129 | NZ$0.00101272 | - | NZ$13,876 |
Jun-30 2024 | NZ$0.00101113 | NZ$0.00100873 | NZ$0.00102237 | NZ$0.00100985 | - | NZ$13,680 |
Jun-29 2024 | NZ$0.00101111 | NZ$0.0010095 | NZ$0.00102253 | NZ$0.00101818 | - | NZ$13,680 |
Jun-28 2024 | NZ$0.00100985 | NZ$0.00099804 | NZ$0.00102285 | NZ$0.00099863 | - | NZ$13,663 |
Jun-27 2024 | NZ$0.000999 | NZ$0.00099848 | NZ$0.00101684 | NZ$0.00101613 | - | NZ$13,516 |
Jun-26 2024 | NZ$0.0010168 | NZ$0.00101557 | NZ$0.0010216 | NZ$0.00101698 | - | NZ$13,757 |
Jun-25 2024 | NZ$0.0010171 | NZ$0.0010171 | NZ$0.00102404 | NZ$0.00101797 | - | NZ$13,761 |
Jun-24 2024 | NZ$0.00101792 | NZ$0.00101718 | NZ$0.00107486 | NZ$0.00107163 | - | NZ$13,772 |
Streamit Coin(STREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1772日間分析、02-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63326 NZD.