時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
58 秒 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008266 | $0.00008016 | $0.00008799 | $0.00008723 | $1,453 | $82,665 |
| Dec-04 2025 | $0.00008635 | $0.00008564 | $0.00009369 | $0.00008695 | $3,705 | $86,353 |
| Dec-03 2025 | $0.00008485 | $0.00007913 | $0.00008599 | $0.00008203 | - | $84,853 |
| Dec-02 2025 | $0.00008419 | $0.00007867 | $0.00009133 | $0.00007867 | $1,996 | $84,196 |
| Dec-01 2025 | $0.00007949 | $0.00007632 | $0.00009236 | $0.00009236 | $2,313 | $79,500 |
| Nov-30 2025 | $0.00009273 | $0.00009273 | $0.00009542 | $0.00009359 | - | $92,736 |
| Nov-29 2025 | $0.00009356 | $0.00009008 | $0.00010086 | $0.00010086 | $1,393 | $93,568 |
| Nov-28 2025 | $0.00010086 | $0.00009449 | $0.00010086 | $0.00009522 | $2,737 | $100,868 |
| Nov-27 2025 | $0.00009515 | $0.00009515 | $0.00010531 | $0.00010145 | $2,837 | $95,150 |
| Nov-26 2025 | $0.00010319 | $0.00009656 | $0.00010504 | $0.00010111 | - | $103,197 |
| Nov-25 2025 | $0.00009958 | $0.00009587 | $0.00010559 | $0.00010559 | - | $99,581 |
| Nov-24 2025 | $0.00010413 | $0.0000944 | $0.00010629 | $0.00010074 | $3,459 | $104,135 |
| Nov-23 2025 | $0.00010073 | $0.00009585 | $0.0001019 | $0.00009748 | $4,528 | $100,737 |
| Nov-22 2025 | $0.00009735 | $0.00009036 | $0.00010904 | $0.00010904 | $132,654 | $97,354 |
| Nov-21 2025 | $0.00010625 | $0.00010256 | $0.00011429 | $0.00011429 | $126,024 | $106,255 |