時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002479 | $0.00002391 | $0.00002479 | $0.00002407 | - | $24,791 |
| Feb-23 2026 | $0.00002455 | $0.00002455 | $0.0000268 | $0.0000268 | - | $24,551 |
| Feb-22 2026 | $0.0000268 | $0.0000268 | $0.00002813 | $0.00002769 | - | $26,803 |
| Feb-21 2026 | $0.00002769 | $0.00002719 | $0.0000282 | $0.00002742 | - | $27,698 |
| Feb-20 2026 | $0.00002794 | $0.00002649 | $0.00002794 | $0.00002669 | - | $27,941 |
| Feb-19 2026 | $0.00002669 | $0.0000235 | $0.00002764 | $0.00002764 | - | $26,695 |
| Feb-18 2026 | $0.00002764 | $0.00002764 | $0.00003237 | $0.00003237 | - | $27,650 |
| Feb-17 2026 | $0.00003233 | $0.00003198 | $0.00003327 | $0.00003265 | $8 | $32,331 |
| Feb-16 2026 | $0.00003265 | $0.00003211 | $0.00003277 | $0.00003277 | $64 | $32,653 |
| Feb-15 2026 | $0.00003277 | $0.00003277 | $0.00003496 | $0.0000339 | - | $32,778 |
| Feb-14 2026 | $0.0000339 | $0.00003106 | $0.00003434 | $0.00003138 | - | $33,904 |
| Feb-13 2026 | $0.00003138 | $0.00002812 | $0.00003138 | $0.00002812 | - | $31,381 |
| Feb-12 2026 | $0.00002812 | $0.00002812 | $0.00003022 | $0.00002932 | - | $28,121 |
| Feb-11 2026 | $0.00002932 | $0.00002932 | $0.00003022 | $0.00003022 | - | $29,328 |
| Feb-10 2026 | $0.00003022 | $0.00003022 | $0.00003137 | $0.00003137 | - | $30,229 |