時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00074538 | $0.00051936 | $0.00083385 | $0.00053348 | $792,100 | $745,383 |
| Oct-03 2025 | $0.00055131 | $0.00052305 | $0.00069505 | $0.00069505 | $634,538 | $551,315 |
| Oct-02 2025 | $0.00069762 | $0.00056047 | $0.00069947 | $0.0005894 | $754,135 | $697,629 |
| Oct-01 2025 | $0.00060997 | $0.00048748 | $0.00062191 | $0.00051821 | $677,879 | $609,973 |
| Sep-30 2025 | $0.00055173 | $0.00053867 | $0.00067994 | $0.00060654 | $672,642 | $551,738 |
| Sep-29 2025 | $0.00061284 | $0.00059347 | $0.00083573 | $0.00080849 | $716,385 | $612,847 |
| Sep-28 2025 | $0.00081303 | $0.00073001 | $0.00090606 | $0.00090606 | $848,982 | $813,036 |
| Sep-27 2025 | $0.00088864 | $0.00081298 | $0.00097257 | $0.00092363 | $1,092,245 | $888,642 |
| Sep-26 2025 | $0.0009951 | $0.00063391 | $0.0009951 | $0.00067062 | $1,369,248 | $995,104 |
| Sep-25 2025 | $0.00067203 | $0.00061743 | $0.00110404 | $0.00110404 | $2,474,900 | $672,039 |
| Sep-24 2025 | $0.00107003 | $0.00096894 | $0.0012161 | $0.00118498 | $2,739,951 | $1,070,037 |
| Sep-23 2025 | $0.00113636 | $0.00113636 | $0.00149649 | $0.00141993 | $2,662,907 | $1,136,364 |
| Sep-22 2025 | $0.00142892 | $0.001309 | $0.00170921 | $0.0014048 | $3,334,471 | $1,428,923 |
| Sep-21 2025 | $0.00131706 | $0.00118001 | $0.00243886 | $0.00243295 | $4,423,384 | $1,317,062 |
| Sep-20 2025 | $0.00227035 | $0.00227035 | $0.00326455 | $0.00266668 | $3,320,802 | $2,270,351 |