時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
19 秒 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002577 | $0.00002572 | $0.00002587 | $0.00002572 | - | $25,779 |
| Apr-05 2026 | $0.00002494 | $0.00002494 | $0.00002549 | $0.00002528 | - | $24,944 |
| Apr-04 2026 | $0.00002528 | $0.00002473 | $0.00002564 | $0.00002473 | - | $25,284 |
| Apr-03 2026 | $0.00002473 | $0.0000245 | $0.00002473 | $0.0000245 | - | $24,733 |
| Apr-02 2026 | $0.0000245 | $0.0000245 | $0.00002647 | $0.00002647 | - | $24,501 |
| Apr-01 2026 | $0.00002647 | $0.00002528 | $0.00002647 | $0.00002528 | - | $26,472 |
| Mar-31 2026 | $0.00002528 | $0.00002504 | $0.00002569 | $0.00002569 | - | $25,284 |
| Mar-30 2026 | $0.00002569 | $0.00002542 | $0.00002637 | $0.00002542 | - | $25,693 |
| Mar-29 2026 | $0.00002542 | $0.00002542 | $0.00002611 | $0.00002611 | $37 | $25,423 |
| Mar-28 2026 | $0.00002611 | $0.00002594 | $0.00002641 | $0.000026 | $178 | $26,118 |
| Mar-27 2026 | $0.000026 | $0.00002547 | $0.00002768 | $0.00002768 | - | $26,009 |
| Mar-26 2026 | $0.00002768 | $0.00002768 | $0.00002822 | $0.00002822 | - | $27,683 |
| Mar-25 2026 | $0.00002828 | $0.00002753 | $0.00002828 | $0.00002753 | $3 | $28,285 |
| Mar-24 2026 | $0.00002753 | $0.00002753 | $0.00002829 | $0.00002829 | - | $27,534 |
| Mar-23 2026 | $0.00002829 | $0.00002648 | $0.00002832 | $0.00002684 | $22 | $28,299 |