時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003023 | $0.00002973 | $0.00003505 | $0.00003505 | - | $30,236 |
| Feb-03 2026 | $0.00003505 | $0.00003471 | $0.00003933 | $0.00003933 | $405 | $35,054 |
| Feb-02 2026 | $0.00003944 | $0.00003624 | $0.00003944 | $0.00003797 | $369 | $39,448 |
| Feb-01 2026 | $0.00003797 | $0.00003661 | $0.00003911 | $0.00003661 | - | $37,980 |
| Jan-31 2026 | $0.00003661 | $0.00003551 | $0.00004053 | $0.00003933 | $448 | $36,612 |
| Jan-30 2026 | $0.00003924 | $0.00003861 | $0.00004015 | $0.00003929 | $71 | $39,247 |
| Jan-29 2026 | $0.00003929 | $0.00003868 | $0.00004655 | $0.00004655 | $978 | $39,293 |
| Jan-28 2026 | $0.00004655 | $0.00004521 | $0.00004785 | $0.00004717 | $1,003 | $46,552 |
| Jan-27 2026 | $0.00004717 | $0.0000439 | $0.00005025 | $0.00004929 | - | $47,179 |
| Jan-26 2026 | $0.00004842 | $0.00004642 | $0.0000562 | $0.00005333 | $2,454 | $48,427 |
| Jan-25 2026 | $0.00005333 | $0.00005325 | $0.00005557 | $0.00005377 | $1,023 | $53,331 |
| Jan-24 2026 | $0.00005377 | $0.00005377 | $0.00005774 | $0.00005675 | - | $53,775 |
| Jan-23 2026 | $0.00005686 | $0.00005575 | $0.00005815 | $0.00005575 | $307 | $56,867 |
| Jan-22 2026 | $0.00005657 | $0.00005633 | $0.0000635 | $0.00006308 | - | $56,577 |
| Jan-21 2026 | $0.00006235 | $0.00005785 | $0.00006237 | $0.00005785 | - | $62,353 |