時価総額 $2.73T
-0.6%
ボリューム24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003502 | $0.00003439 | $0.00003521 | $0.00003521 | $177 | $35,030 |
| Mar-16 2026 | $0.00003521 | $0.00003243 | $0.00003546 | $0.00003243 | - | $35,213 |
| Mar-15 2026 | $0.00003243 | $0.00003235 | $0.00003271 | $0.00003235 | - | $32,438 |
| Mar-14 2026 | $0.00003235 | $0.00003206 | $0.00003235 | $0.00003214 | $78 | $32,351 |
| Mar-13 2026 | $0.00003214 | $0.00003172 | $0.00003336 | $0.00003172 | $93 | $32,141 |
| Mar-12 2026 | $0.00003172 | $0.00002886 | $0.00003199 | $0.00002975 | - | $31,727 |
| Mar-11 2026 | $0.00002975 | $0.00002874 | $0.00002975 | $0.00002896 | - | $29,758 |
| Mar-10 2026 | $0.00002968 | $0.00002927 | $0.00002968 | $0.00002927 | - | $29,687 |
| Mar-09 2026 | $0.00002927 | $0.0000267 | $0.00002945 | $0.0000267 | $356 | $29,276 |
| Mar-08 2026 | $0.0000267 | $0.00002657 | $0.00002777 | $0.00002777 | - | $26,703 |
| Mar-07 2026 | $0.00002777 | $0.00002728 | $0.00002777 | $0.00002759 | - | $27,775 |
| Mar-06 2026 | $0.0000275 | $0.00002747 | $0.00002933 | $0.00002898 | - | $27,510 |
| Mar-05 2026 | $0.00002944 | $0.00002944 | $0.00002991 | $0.00002969 | - | $29,444 |
| Mar-04 2026 | $0.0000302 | $0.00002705 | $0.00003056 | $0.00002719 | - | $30,206 |
| Mar-03 2026 | $0.00002725 | $0.00002605 | $0.00002725 | $0.00002711 | $181 | $27,254 |