時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
StreamerCoin (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018831 | $0.00017105 | $0.00018831 | $0.00017259 | $379,994 | $188,317 |
| Oct-25 2025 | $0.00017084 | $0.00015153 | $0.00017084 | $0.00015153 | $339,373 | $170,846 |
| Oct-24 2025 | $0.00015129 | $0.00014618 | $0.00015291 | $0.00015221 | $366,054 | $151,291 |
| Oct-23 2025 | $0.00015231 | $0.00013896 | $0.00015868 | $0.00013941 | $348,929 | $152,312 |
| Oct-22 2025 | $0.00013766 | $0.00013731 | $0.00016841 | $0.00016705 | $349,463 | $137,661 |
| Oct-21 2025 | $0.00016956 | $0.00015998 | $0.00018164 | $0.00017441 | $384,540 | $169,565 |
| Oct-20 2025 | $0.0001741 | $0.00016018 | $0.00018613 | $0.00016648 | $408,956 | $174,105 |
| Oct-19 2025 | $0.00017309 | $0.00017309 | $0.00022608 | $0.00022608 | $361,201 | $173,097 |
| Oct-18 2025 | $0.00022093 | $0.00018386 | $0.00022093 | $0.00019551 | $378,177 | $220,940 |
| Oct-17 2025 | $0.00019052 | $0.00018275 | $0.00020774 | $0.00019983 | $399,939 | $190,520 |
| Oct-16 2025 | $0.00020942 | $0.00020424 | $0.0002545 | $0.0002545 | $440,401 | $209,426 |
| Oct-15 2025 | $0.00025616 | $0.00025616 | $0.0003409 | $0.00026734 | $487,759 | $256,163 |
| Oct-14 2025 | $0.00025829 | $0.00018956 | $0.00028262 | $0.00023241 | $541,029 | $258,299 |
| Oct-13 2025 | $0.00021863 | $0.00019343 | $0.0002368 | $0.0002368 | $424,082 | $218,633 |
| Oct-12 2025 | $0.00023757 | $0.00018384 | $0.00023757 | $0.00018384 | $425,788 | $237,576 |