時価総額 €2.33T
0.38%
ボリューム24h €148.70B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
硬貨
27.187
+24
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-12 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-11 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-10 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-09 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-08 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-07 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-06 2022 | €0.00398185 | €0.00398185 | €0.00398185 | €0.00398185 | - | - |
Feb-05 2022 | €0.00398185 | €0.00376291 | €0.00407674 | €0.0037708 | - | - |
Feb-04 2022 | €0.0037708 | €0.00352783 | €0.0037708 | €0.00367633 | - | - |
Feb-03 2022 | €0.00367633 | €0.00367633 | €0.00367633 | €0.00367633 | - | - |
Feb-02 2022 | €0.00367633 | €0.00367633 | €0.00367633 | €0.00367633 | - | - |
Feb-01 2022 | €0.00367633 | €0.0035518 | €0.00371297 | €0.0035518 | - | - |
Jan-31 2022 | €0.0035518 | €0.00353439 | €0.00378987 | €0.00378987 | - | - |
Jan-30 2022 | €0.00378987 | €0.00378987 | €0.00378987 | €0.00378987 | - | - |
Jan-29 2022 | €0.00378987 | €0.00369705 | €0.00378987 | €0.00370566 | - | - |
Stream Smart Business(SSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92212 EUR.