時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-11 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-10 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-09 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-08 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-07 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-06 2022 | $0.00431814 | $0.00431814 | $0.00431814 | $0.00431814 | - | - |
| Feb-05 2022 | $0.00431814 | $0.00408072 | $0.00442106 | $0.00408927 | - | - |
| Feb-04 2022 | $0.00408927 | $0.00382579 | $0.00408927 | $0.00398682 | - | - |
| Feb-03 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-02 2022 | $0.00398682 | $0.00398682 | $0.00398682 | $0.00398682 | - | - |
| Feb-01 2022 | $0.00398682 | $0.00385177 | $0.00402656 | $0.00385177 | - | - |
| Jan-31 2022 | $0.00385177 | $0.0038329 | $0.00410995 | $0.00410995 | - | - |
| Jan-30 2022 | $0.00410995 | $0.00410995 | $0.00410995 | $0.00410995 | - | - |
| Jan-29 2022 | $0.00410995 | $0.00400929 | $0.00410995 | $0.00401863 | - | - |