時価総額 $3.20T
1.04%
ボリューム24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
硬貨
33.888
+10
取引所
885
最後の更新
26 秒 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00054734 | $0.00053761 | $0.00054947 | $0.00054321 | $125,585 | - |
| Dec-29 2025 | $0.00054724 | $0.00052169 | $0.00058024 | $0.00057547 | $125,653 | - |
| Dec-28 2025 | $0.0005764 | $0.00052761 | $0.0005764 | $0.00053751 | $125,089 | - |
| Dec-27 2025 | $0.00053356 | $0.00051668 | $0.00053362 | $0.00052257 | $125,566 | - |
| Dec-26 2025 | $0.00051754 | $0.00048901 | $0.00055616 | $0.00048901 | $125,615 | - |
| Dec-25 2025 | $0.00050088 | $0.00049043 | $0.0006706 | $0.00064746 | $127,857 | - |
| Dec-24 2025 | $0.00060931 | $0.00053984 | $0.00061106 | $0.0005943 | $126,458 | - |
| Dec-23 2025 | $0.00057991 | $0.00057991 | $0.00068231 | $0.00059562 | $140,416 | - |
| Dec-22 2025 | $0.00059343 | $0.00059343 | $0.00063276 | $0.00063276 | $133,966 | - |
| Dec-21 2025 | $0.00062898 | $0.00060281 | $0.00068073 | $0.00068073 | $134,266 | - |
| Dec-20 2025 | $0.00068087 | $0.00067004 | $0.00071675 | $0.00071675 | $126,453 | - |
| Dec-19 2025 | $0.00077063 | $0.00072359 | $0.00077358 | $0.00073462 | $126,805 | - |
| Dec-18 2025 | $0.00073653 | $0.0007287 | $0.00077559 | $0.0007287 | $125,446 | - |
| Dec-17 2025 | $0.00072381 | $0.00072381 | $0.00079261 | $0.00078274 | $127,951 | - |
| Dec-16 2025 | $0.00077797 | $0.00075775 | $0.00078397 | $0.00076971 | $129,008 | - |