時価総額 $2.53T
-3.56%
ボリューム24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
0 秒 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00056127 | $0.00051127 | $0.00059488 | $0.00058249 | $33,244 | - |
| Mar-21 2026 | $0.00061044 | $0.00060566 | $0.0006135 | $0.00060566 | $25,142 | - |
| Mar-20 2026 | $0.00060553 | $0.00059773 | $0.00062401 | $0.00061029 | $26,376 | - |
| Mar-19 2026 | $0.00061085 | $0.00059895 | $0.00063309 | $0.00063077 | $25,076 | - |
| Mar-18 2026 | $0.00063037 | $0.00062088 | $0.0006884 | $0.00068141 | $25,185 | - |
| Mar-17 2026 | $0.00068277 | $0.00064149 | $0.00076345 | $0.00067203 | $56,902 | - |
| Mar-16 2026 | $0.00066894 | $0.00057216 | $0.00067481 | $0.00057266 | $26,335 | - |
| Mar-15 2026 | $0.00055721 | $0.00051142 | $0.00055721 | $0.00055348 | $25,456 | - |
| Mar-14 2026 | $0.00055613 | $0.00051599 | $0.00056441 | $0.00051599 | $25,330 | - |
| Mar-13 2026 | $0.00051595 | $0.00050713 | $0.00053553 | $0.00050713 | $25,804 | - |
| Mar-12 2026 | $0.00050597 | $0.00049707 | $0.00052407 | $0.00051136 | $24,996 | - |
| Mar-11 2026 | $0.00051425 | $0.00051134 | $0.00052817 | $0.000526 | $25,312 | - |
| Mar-10 2026 | $0.0005241 | $0.00048655 | $0.00053321 | $0.00048655 | $25,287 | - |
| Mar-09 2026 | $0.0004922 | $0.00046323 | $0.000498 | $0.00046979 | $26,810 | - |
| Mar-08 2026 | $0.000468 | $0.00046322 | $0.00048988 | $0.00048987 | $26,723 | - |