時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130918 | $0.00112623 | $0.00140886 | $0.00112987 | $174,498 | - |
| Sep-09 2025 | $0.00113035 | $0.00111295 | $0.00128491 | $0.00113797 | $292,473 | - |
| Sep-08 2025 | $0.00114721 | $0.00111312 | $0.00117886 | $0.00111858 | $183,695 | - |
| Sep-07 2025 | $0.00111874 | $0.00109942 | $0.00114393 | $0.00111644 | $174,038 | - |
| Sep-06 2025 | $0.00111184 | $0.00110979 | $0.00113009 | $0.00111688 | $172,433 | - |
| Sep-05 2025 | $0.0011242 | $0.00110505 | $0.00116951 | $0.00110505 | $180,445 | - |
| Sep-04 2025 | $0.00113096 | $0.00110626 | $0.00122449 | $0.00122449 | $176,312 | - |
| Sep-03 2025 | $0.00123059 | $0.00116067 | $0.00124706 | $0.00116489 | $184,532 | - |
| Sep-02 2025 | $0.00116686 | $0.00116393 | $0.00127135 | $0.00127135 | $186,688 | - |
| Sep-01 2025 | $0.00126572 | $0.00126572 | $0.00130994 | $0.00129068 | $182,248 | - |
| Aug-31 2025 | $0.00130042 | $0.00124737 | $0.00132516 | $0.00124737 | $179,563 | - |
| Aug-30 2025 | $0.00126395 | $0.00124426 | $0.00137156 | $0.00133736 | $191,283 | - |
| Aug-29 2025 | $0.00133492 | $0.00123016 | $0.00146612 | $0.00146003 | $184,511 | - |
| Aug-28 2025 | $0.00146242 | $0.00146128 | $0.00154684 | $0.00153568 | $176,874 | - |
| Aug-27 2025 | $0.00153235 | $0.00153235 | $0.0017161 | $0.00166283 | $184,581 | - |