時価総額 $2.58T
-0.32%
ボリューム24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00049782 | $0.00049068 | $0.00050584 | $0.00049264 | $125,331 | - |
| Feb-07 2026 | $0.00049068 | $0.00045695 | $0.00049363 | $0.00045776 | $127,643 | - |
| Feb-06 2026 | $0.00046447 | $0.00041614 | $0.00046447 | $0.00041658 | $126,380 | - |
| Feb-05 2026 | $0.00042982 | $0.00036029 | $0.00042982 | $0.00040011 | $129,327 | - |
| Feb-04 2026 | $0.00039724 | $0.00039226 | $0.00042732 | $0.00041645 | $124,581 | - |
| Feb-03 2026 | $0.00041843 | $0.00039776 | $0.00043528 | $0.00043061 | $125,394 | - |
| Feb-02 2026 | $0.00043265 | $0.00039458 | $0.00043374 | $0.00041681 | $127,066 | - |
| Feb-01 2026 | $0.00040269 | $0.00040269 | $0.00043453 | $0.00043453 | $125,934 | - |
| Jan-31 2026 | $0.00042663 | $0.00041704 | $0.00048328 | $0.00048221 | $124,285 | - |
| Jan-30 2026 | $0.00048318 | $0.00048318 | $0.00051507 | $0.00051507 | $127,536 | - |
| Jan-29 2026 | $0.00051398 | $0.00049235 | $0.00053344 | $0.00053222 | $124,717 | - |
| Jan-28 2026 | $0.00053418 | $0.00050734 | $0.00053721 | $0.00051528 | $125,687 | - |
| Jan-27 2026 | $0.00051537 | $0.0005012 | $0.00051537 | $0.00050343 | $126,122 | - |
| Jan-26 2026 | $0.00050344 | $0.00050148 | $0.00054745 | $0.00053635 | $127,433 | - |
| Jan-25 2026 | $0.00053239 | $0.00053239 | $0.00056812 | $0.00056616 | $126,606 | - |