時価総額 $2.62T
-1.17%
ボリューム24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
43 秒 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00061534 | $0.00061534 | $0.00071288 | $0.00063875 | $34,423 | - |
| Apr-10 2026 | $0.00064315 | $0.00063539 | $0.00065259 | $0.00064108 | $26,245 | - |
| Apr-09 2026 | $0.00064388 | $0.00058538 | $0.0006606 | $0.00065246 | $25,370 | - |
| Apr-08 2026 | $0.00065251 | $0.00061002 | $0.00070528 | $0.00061082 | $36,396 | - |
| Apr-07 2026 | $0.00060767 | $0.00056537 | $0.00060767 | $0.00058397 | $25,013 | - |
| Apr-06 2026 | $0.00057993 | $0.00057969 | $0.00060489 | $0.00059512 | $24,838 | - |
| Apr-05 2026 | $0.00058847 | $0.00057044 | $0.0006088 | $0.00060836 | $25,083 | - |
| Apr-04 2026 | $0.00060939 | $0.00059888 | $0.00062651 | $0.00062592 | $27,027 | - |
| Apr-03 2026 | $0.00062545 | $0.00060671 | $0.00066406 | $0.00065688 | $29,800 | - |
| Apr-02 2026 | $0.00065772 | $0.00061946 | $0.00066084 | $0.00064832 | $25,227 | - |
| Apr-01 2026 | $0.00064885 | $0.00060862 | $0.00065195 | $0.00061109 | $26,435 | - |
| Mar-31 2026 | $0.00061017 | $0.00058133 | $0.00061433 | $0.00059915 | $25,099 | - |
| Mar-30 2026 | $0.00059906 | $0.00059906 | $0.00064097 | $0.00061659 | $25,164 | - |
| Mar-29 2026 | $0.00061604 | $0.00061186 | $0.00070092 | $0.00063932 | $25,614 | - |
| Mar-28 2026 | $0.00063869 | $0.00062781 | $0.00066239 | $0.00062845 | $25,126 | - |