時価総額 $3.36T
-1.52%
ボリューム24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Strawberry In Bloom (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00142114 | $0.00130907 | $0.00149752 | $0.00131238 | $138,043 | - |
| Nov-17 2025 | $0.00130281 | $0.0009935 | $0.00134658 | $0.0009935 | $128,822 | - |
| Nov-16 2025 | $0.00118341 | $0.0011749 | $0.001387 | $0.00132426 | $142,185 | - |
| Nov-15 2025 | $0.00132905 | $0.00074109 | $0.00147655 | $0.00074277 | $190,309 | - |
| Nov-14 2025 | $0.00078062 | $0.00074042 | $0.00099765 | $0.00088054 | $187,376 | - |
| Nov-13 2025 | $0.00088309 | $0.00087875 | $0.00101236 | $0.00088569 | $185,720 | - |
| Nov-12 2025 | $0.00088536 | $0.0008045 | $0.00090515 | $0.0008045 | $202,115 | - |
| Nov-11 2025 | $0.000806 | $0.000806 | $0.00085021 | $0.00081354 | $185,248 | - |
| Nov-10 2025 | $0.00081563 | $0.00077491 | $0.00081609 | $0.00079217 | $205,280 | - |
| Nov-09 2025 | $0.00081391 | $0.00076235 | $0.00081391 | $0.00077847 | $184,943 | - |
| Nov-08 2025 | $0.00077986 | $0.00074571 | $0.00079951 | $0.00074571 | $184,946 | - |
| Nov-07 2025 | $0.00074167 | $0.00067728 | $0.00075221 | $0.00072628 | $208,498 | - |
| Nov-06 2025 | $0.00072508 | $0.00065509 | $0.00072508 | $0.00070744 | $199,724 | - |
| Nov-05 2025 | $0.00071133 | $0.00067406 | $0.00077638 | $0.00068212 | $187,012 | - |
| Nov-04 2025 | $0.0006839 | $0.00059611 | $0.00075775 | $0.00075775 | $215,701 | - |