時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
STRATEGIC BITCOIN RESERVE (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.053329 | $0.052355 | $0.087823 | $0.053329 | $508,530 | - |
| Aug-18 2025 | $0.053685 | $0.05158 | $0.055591 | $0.055575 | $642,989 | - |
| Aug-17 2025 | $0.056238 | $0.056109 | $0.060577 | $0.060577 | $684,378 | - |
| Aug-16 2025 | $0.060719 | $0.058341 | $0.066244 | $0.064918 | $686,829 | - |
| Aug-15 2025 | $0.063101 | $0.062588 | $0.070431 | $0.063848 | $743,800 | - |
| Aug-14 2025 | $0.064083 | $0.057487 | $0.0651 | $0.063746 | $857,191 | - |
| Aug-13 2025 | $0.063675 | $0.063104 | $0.070723 | $0.064038 | $730,854 | - |
| Aug-12 2025 | $0.062334 | $0.059203 | $0.062506 | $0.059203 | $683,282 | - |
| Aug-11 2025 | $0.05917 | $0.052169 | $0.067455 | $0.052169 | $731,808 | - |
| Aug-10 2025 | $0.052273 | $0.052273 | $0.05819 | $0.05819 | $629,504 | - |
| Aug-09 2025 | $0.059713 | $0.057752 | $0.060352 | $0.059423 | $690,055 | - |
| Aug-08 2025 | $0.060005 | $0.056348 | $0.062412 | $0.058953 | $643,146 | - |
| Aug-07 2025 | $0.059158 | $0.052794 | $0.059158 | $0.052794 | $693,234 | - |
| Aug-06 2025 | $0.052799 | $0.04533 | $0.052799 | $0.045963 | $679,903 | - |
| Aug-05 2025 | $0.046735 | $0.044102 | $0.055618 | $0.055618 | $746,601 | - |