時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
STRATEGIC BITCOIN RESERVE (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.035067 | $0.033021 | $0.037057 | $0.03369 | $641,700 | - |
| Dec-08 2025 | $0.033607 | $0.032301 | $0.036076 | $0.032301 | $666,231 | - |
| Dec-07 2025 | $0.031997 | $0.030322 | $0.048014 | $0.047383 | $700,061 | - |
| Dec-06 2025 | $0.046448 | $0.029221 | $0.046655 | $0.029221 | $804,894 | - |
| Dec-05 2025 | $0.029375 | $0.029191 | $0.032161 | $0.031517 | $652,741 | - |
| Dec-04 2025 | $0.031552 | $0.031552 | $0.034659 | $0.034577 | $672,310 | - |
| Dec-03 2025 | $0.034652 | $0.033901 | $0.037696 | $0.035307 | $683,900 | - |
| Dec-02 2025 | $0.035521 | $0.030687 | $0.038097 | $0.032144 | $704,846 | - |
| Dec-01 2025 | $0.026327 | $0.025627 | $0.028614 | $0.028614 | $679,178 | - |
| Nov-30 2025 | $0.029074 | $0.029074 | $0.031527 | $0.029395 | $663,955 | - |
| Nov-29 2025 | $0.029374 | $0.02936 | $0.033418 | $0.033299 | $602,373 | - |
| Nov-28 2025 | $0.033334 | $0.032062 | $0.035409 | $0.035409 | $669,306 | - |
| Nov-27 2025 | $0.035398 | $0.034065 | $0.040962 | $0.040509 | $663,339 | - |
| Nov-26 2025 | $0.040731 | $0.04051 | $0.046694 | $0.045551 | $708,186 | - |
| Nov-25 2025 | $0.045692 | $0.027495 | $0.047358 | $0.028682 | $1,001,133 | - |