時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
STPAY (STP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.102809 | $0.101962 | $0.104157 | $0.10357 | - | - |
| Jun-17 2025 | $0.103483 | $0.102212 | $0.106499 | $0.105657 | - | - |
| Jun-16 2025 | $0.10667 | $0.103036 | $0.107608 | $0.104357 | - | - |
| Jun-15 2025 | $0.1044 | $0.10288 | $0.104777 | $0.103406 | - | - |
| Jun-14 2025 | $0.104427 | $0.102485 | $0.104576 | $0.103804 | - | - |
| Jun-13 2025 | $0.103799 | $0.101312 | $0.10465 | $0.102497 | - | - |
| Jun-12 2025 | $0.103868 | $0.103868 | $0.107553 | $0.107553 | - | - |
| Jun-11 2025 | $0.106355 | $0.106355 | $0.108826 | $0.108826 | - | - |
| Jun-10 2025 | $0.108568 | $0.106715 | $0.108931 | $0.108931 | - | - |
| Jun-09 2025 | $0.107749 | $0.103422 | $0.108933 | $0.103607 | - | - |
| Jun-08 2025 | $0.10367 | $0.103357 | $0.105286 | $0.104534 | - | - |
| Jun-07 2025 | $0.103756 | $0.101972 | $0.103756 | $0.101972 | - | - |
| Jun-06 2025 | $0.103328 | $0.099259 | $0.104179 | $0.099259 | - | - |
| Jun-05 2025 | $0.099685 | $0.09917 | $0.104754 | $0.102684 | - | - |
| Jun-04 2025 | $0.103669 | $0.102469 | $0.104716 | $0.104391 | - | - |