時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
STPAY (STP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.064281 | $0.062917 | $0.064572 | $0.063551 | - | - |
| Jul-25 2024 | $0.062903 | $0.062891 | $0.065091 | $0.06505 | - | - |
| Jul-24 2024 | $0.06489 | $0.064124 | $0.065109 | $0.064937 | - | - |
| Jul-23 2024 | $0.064269 | $0.062721 | $0.064688 | $0.063385 | - | - |
| Jul-22 2024 | $0.063392 | $0.06278 | $0.065888 | $0.063984 | - | - |
| Jul-21 2024 | $0.063916 | $0.063108 | $0.064383 | $0.064383 | - | - |
| Jul-20 2024 | $0.064369 | $0.063166 | $0.064382 | $0.063744 | - | - |
| Jul-19 2024 | $0.063763 | $0.062994 | $0.06436 | $0.063305 | - | - |
| Jul-18 2024 | $0.062631 | $0.062341 | $0.063334 | $0.063031 | - | - |
| Jul-17 2024 | $0.062919 | $0.062132 | $0.063377 | $0.063377 | - | - |
| Jul-16 2024 | $0.062787 | $0.061235 | $0.063777 | $0.061862 | - | - |
| Jul-15 2024 | $0.061218 | $0.058888 | $0.061944 | $0.058888 | - | - |
| Jul-14 2024 | $0.058892 | $0.057869 | $0.059527 | $0.058859 | - | - |
| Jul-13 2024 | $0.059031 | $0.056672 | $0.059031 | $0.056749 | - | - |
| Jul-12 2024 | $0.05668 | $0.056198 | $0.059958 | $0.059235 | - | - |