時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
21 秒 前
StormBringer (STB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-12 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-11 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-10 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-09 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-08 2022 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | $0.00000000005178033806 | - | - |
| Jul-07 2022 | $0.00000000005178033806 | $0.00000000005150347 | $0.00000000005232265423 | $0.00000000005188874724 | - | - |
| Jul-06 2022 | $0.00000000005188874724 | $0.00000000005012398749 | $0.00000000005220197884 | $0.00000000005060571954 | - | - |
| Jul-05 2022 | $0.00000000005061860765 | $0.00000000004902308745 | $0.000000000051742492439999 | $0.00000000005053777404 | $14 | - |
| Jul-04 2022 | $0.00000000005053777404 | $0.00000000004689262182 | $0.0000000000541060461 | $0.00000000004713214177 | $306 | - |
| Jul-03 2022 | $0.00000000004713214177 | $0.00000000004713214177 | $0.00000000004713214177 | $0.00000000004713214177 | - | - |
| Jul-02 2022 | $0.00000000004713214177 | $0.00000000004697549827 | $0.000000000047753028 | $0.00000000004739625333 | - | - |
| Jul-01 2022 | $0.00000000004739625333 | $0.00000000004673908129 | $0.00000000005547532345 | $0.00000000005344453299 | $27 | - |
| Jun-30 2022 | $0.00000000005344453299 | $0.00000000004542030521 | $0.00000000005344453299 | $0.00000000005230468107 | $27 | - |
| Jun-29 2022 | $0.00000000005230468107 | $0.00000000005230468107 | $0.00000000005230468107 | $0.00000000005230468107 | - | - |