時価総額 $2.62T
2.96%
ボリューム24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
Stool Prisondente (JAILSTOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0010885 | $0.00102028 | $0.00109426 | $0.0010647 | $242,375 | $1,088,153 |
| Mar-22 2026 | $0.00107082 | $0.00105548 | $0.00111265 | $0.00109499 | $234,714 | $1,070,480 |
| Mar-21 2026 | $0.00112957 | $0.00112523 | $0.00113693 | $0.00113062 | $230,787 | $1,129,212 |
| Mar-20 2026 | $0.0011314 | $0.00112197 | $0.00114189 | $0.00112875 | $232,397 | $1,131,040 |
| Mar-19 2026 | $0.0011265 | $0.00111494 | $0.00114825 | $0.00114661 | $229,961 | $1,126,141 |
| Mar-18 2026 | $0.00114583 | $0.00113771 | $0.00122023 | $0.00121946 | $231,747 | $1,145,465 |
| Mar-17 2026 | $0.0012184 | $0.00119598 | $0.00122315 | $0.0012198 | $242,851 | $1,218,014 |
| Mar-16 2026 | $0.00122867 | $0.00115986 | $0.00122867 | $0.00116005 | $241,249 | $1,228,281 |
| Mar-15 2026 | $0.00116986 | $0.0010995 | $0.00116986 | $0.00111023 | $241,098 | $1,169,494 |
| Mar-14 2026 | $0.00109499 | $0.00109086 | $0.00111205 | $0.00111205 | $216,418 | $1,094,641 |
| Mar-13 2026 | $0.00110247 | $0.0010534 | $0.00113334 | $0.0010534 | $231,449 | $1,102,128 |
| Mar-12 2026 | $0.00105352 | $0.0010436 | $0.00107351 | $0.00107351 | $229,105 | $1,053,194 |
| Mar-11 2026 | $0.0010737 | $0.00103665 | $0.00107642 | $0.00104679 | $226,299 | $1,073,366 |
| Mar-10 2026 | $0.00104807 | $0.00103613 | $0.00107752 | $0.00104154 | $228,899 | $1,047,745 |
| Mar-09 2026 | $0.00105273 | $0.00101127 | $0.00105279 | $0.00101127 | $232,752 | $1,052,400 |