時価総額 $1,766.45T
99.77%
ボリューム24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
硬貨
33.583
+10
取引所
885
最後の更新
16 秒 前
Stool Prisondente (JAILSTOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00247326 | $0.00242535 | $0.0025279 | $0.00242535 | $296,368 | $2,472,501 |
| Oct-30 2025 | $0.00243718 | $0.00239945 | $0.00260529 | $0.00258122 | $278,326 | $2,436,440 |
| Oct-29 2025 | $0.0025722 | $0.0025698 | $0.00269007 | $0.00257563 | $291,895 | $2,571,417 |
| Oct-28 2025 | $0.00258306 | $0.00258186 | $0.00277778 | $0.00275611 | $315,786 | $2,582,272 |
| Oct-27 2025 | $0.00274276 | $0.00255641 | $0.00281428 | $0.00257306 | $344,780 | $2,741,927 |
| Oct-26 2025 | $0.00250945 | $0.00242048 | $0.00256715 | $0.00248069 | $287,142 | $2,508,681 |
| Oct-25 2025 | $0.00249129 | $0.00235283 | $0.00249129 | $0.00237138 | $306,687 | $2,490,534 |
| Oct-24 2025 | $0.00238079 | $0.00233366 | $0.00240215 | $0.0023803 | $273,919 | $2,380,062 |
| Oct-23 2025 | $0.00235969 | $0.00218593 | $0.00237308 | $0.00218593 | $287,457 | $2,358,971 |
| Oct-22 2025 | $0.00219175 | $0.00218729 | $0.00227223 | $0.00225794 | $280,283 | $2,191,080 |
| Oct-21 2025 | $0.00227925 | $0.00218501 | $0.00235252 | $0.00225333 | $651,569 | $2,278,559 |
| Oct-20 2025 | $0.00225473 | $0.00213783 | $0.00225473 | $0.00216574 | $639,095 | $2,254,043 |
| Oct-19 2025 | $0.00219865 | $0.00212994 | $0.00220906 | $0.00218618 | $460,812 | $2,197,979 |
| Oct-18 2025 | $0.00218789 | $0.00212576 | $0.00220482 | $0.00212576 | $411,753 | $2,187,220 |
| Oct-17 2025 | $0.00213713 | $0.00213713 | $0.00227888 | $0.00224257 | $622,981 | $2,136,482 |