時価総額 $3.52T -1.12%
ボリューム24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
硬貨 32.034 +18
取引所 885
最後の更新 1 分 前
Stool Prisondente JAILSTOOL

Stool Prisondente (JAILSTOOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-03 2025 $0.00432006 $0.00422189 $0.00446603 $0.00433858 $7,207,740 $4,319,232
Jun-02 2025 $0.00435577 $0.00426744 $0.00435577 $0.00433177 $6,931,293 $4,354,935
Jun-01 2025 $0.00432973 $0.00418508 $0.00432973 $0.00422073 $7,317,029 $4,328,896
May-31 2025 $0.00419063 $0.00405198 $0.00424972 $0.00405198 $9,212,667 $4,189,825
May-30 2025 $0.004023 $0.004023 $0.00443319 $0.00436704 $11,472,707 $4,022,223
May-29 2025 $0.00438294 $0.00435799 $0.00475668 $0.00469797 $9,307,621 $4,382,100
May-28 2025 $0.00468393 $0.00463892 $0.00493554 $0.0049071 $7,572,163 $4,683,035
May-27 2025 $0.00491316 $0.00489832 $0.00514279 $0.0049145 $8,536,333 $4,912,214
May-26 2025 $0.00494729 $0.00494729 $0.00533486 $0.00529838 $8,138,797 $4,946,338
May-25 2025 $0.00533358 $0.00502133 $0.00563479 $0.00563479 $8,552,244 $5,332,555
May-24 2025 $0.00561951 $0.00480763 $0.00621781 $0.00480763 $9,368,746 $5,618,430
May-23 2025 $0.00481279 $0.00450138 $0.00481279 $0.0046709 $12,985,438 $4,811,866
May-22 2025 $0.00460506 $0.00458931 $0.00475053 $0.00460678 $10,724,792 $4,604,180
May-21 2025 $0.00450439 $0.00421764 $0.00450439 $0.00421764 $10,896,453 $4,503,532
May-20 2025 $0.00423519 $0.00402717 $0.00433797 $0.00420264 $8,225,315 $4,234,378

Stool Prisondente(JAILSTOOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、10-02-2025日から。