時価総額 $3.08T
-3.34%
ボリューム24h $524.38B
19.19%
BTC % 54.59%
0.47%
ETH % 10.66%
-0.84%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Stool Prisondente (JAILSTOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00173481 | $0.00154418 | $0.00173481 | $0.00154934 | $294,366 | $1,734,281 |
| Nov-19 2025 | $0.00154533 | $0.00152984 | $0.00162009 | $0.00155281 | $253,473 | $1,544,856 |
| Nov-18 2025 | $0.00155607 | $0.00145079 | $0.00155832 | $0.00145123 | $241,921 | $1,555,599 |
| Nov-17 2025 | $0.00145168 | $0.00144825 | $0.00160027 | $0.00158558 | $233,805 | $1,451,233 |
| Nov-16 2025 | $0.00154121 | $0.00154121 | $0.0016209 | $0.00159249 | $249,227 | $1,540,740 |
| Nov-15 2025 | $0.00158854 | $0.00155757 | $0.00173577 | $0.00155757 | $309,290 | $1,588,055 |
| Nov-14 2025 | $0.00155072 | $0.00149763 | $0.00176445 | $0.00169198 | $359,602 | $1,550,252 |
| Nov-13 2025 | $0.00166995 | $0.00166995 | $0.00217746 | $0.00212408 | $296,676 | $1,669,441 |
| Nov-12 2025 | $0.00212241 | $0.00212241 | $0.00223715 | $0.00221372 | $291,082 | $2,121,757 |
| Nov-11 2025 | $0.00222012 | $0.00220256 | $0.00233054 | $0.00231848 | $297,674 | $2,219,438 |
| Nov-10 2025 | $0.00231814 | $0.00230968 | $0.00235421 | $0.00231599 | $296,540 | $2,317,431 |
| Nov-09 2025 | $0.00235107 | $0.0022021 | $0.00235472 | $0.00220934 | $327,713 | $2,350,349 |
| Nov-08 2025 | $0.00220934 | $0.00219202 | $0.00224196 | $0.00223645 | $293,081 | $2,208,661 |
| Nov-07 2025 | $0.00223747 | $0.00212488 | $0.00223927 | $0.00213496 | $293,286 | $2,236,783 |
| Nov-06 2025 | $0.00215346 | $0.00210748 | $0.00221241 | $0.00221241 | $285,218 | $2,152,797 |