時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
40 秒 前
Stool Prisondente (JAILSTOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00319833 | $0.00306282 | $0.00320535 | $0.00306282 | $584,074 | $3,197,371 |
| Aug-19 2025 | $0.00309238 | $0.00304651 | $0.00322596 | $0.00317394 | $720,316 | $3,091,454 |
| Aug-18 2025 | $0.00319834 | $0.0031337 | $0.00327714 | $0.00327714 | $700,255 | $3,197,376 |
| Aug-17 2025 | $0.00329342 | $0.00323174 | $0.00333671 | $0.00323836 | $686,465 | $3,292,431 |
| Aug-16 2025 | $0.00324693 | $0.00322016 | $0.0032637 | $0.00323851 | $700,821 | $3,245,953 |
| Aug-15 2025 | $0.0032108 | $0.00316782 | $0.00334001 | $0.00331832 | $930,279 | $3,209,834 |
| Aug-14 2025 | $0.00330736 | $0.00328011 | $0.00372988 | $0.00362068 | $1,630,451 | $3,306,364 |
| Aug-13 2025 | $0.00360712 | $0.00336815 | $0.00367526 | $0.00337955 | $1,130,129 | $3,606,033 |
| Aug-12 2025 | $0.00337585 | $0.00322853 | $0.003459 | $0.00332695 | $425,341 | $3,374,835 |
| Aug-11 2025 | $0.00332341 | $0.00332341 | $0.00358201 | $0.00339953 | $482,864 | $3,322,412 |
| Aug-10 2025 | $0.00342584 | $0.00342584 | $0.00367242 | $0.00365276 | $582,966 | $3,424,807 |
| Aug-09 2025 | $0.00365994 | $0.0035244 | $0.00372579 | $0.00355217 | $560,290 | $3,658,840 |
| Aug-08 2025 | $0.00356077 | $0.00340923 | $0.00358406 | $0.00344628 | $604,478 | $3,559,697 |
| Aug-07 2025 | $0.00347064 | $0.00334229 | $0.00347064 | $0.0034376 | $632,213 | $3,469,594 |
| Aug-06 2025 | $0.00339693 | $0.00329405 | $0.00374778 | $0.00374778 | $737,053 | $3,395,915 |