時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Stonks (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001304 | $0.00001203 | $0.00001393 | $0.00001203 | $249,337 | - |
| Jul-25 2024 | $0.00001216 | $0.00001154 | $0.00001267 | $0.00001267 | $215,922 | - |
| Jul-24 2024 | $0.00001262 | $0.00001248 | $0.00001516 | $0.00001499 | $275,964 | - |
| Jul-23 2024 | $0.0000149 | $0.000014 | $0.00001687 | $0.00001607 | $261,234 | - |
| Jul-22 2024 | $0.00001583 | $0.00001351 | $0.00001663 | $0.00001387 | $259,474 | - |
| Jul-21 2024 | $0.00001455 | $0.00001394 | $0.00001567 | $0.00001433 | $259,438 | - |
| Jul-20 2024 | $0.00001434 | $0.00001434 | $0.00001629 | $0.00001585 | $218,370 | - |
| Jul-19 2024 | $0.00001609 | $0.00001586 | $0.00001775 | $0.00001733 | $264,633 | - |
| Jul-18 2024 | $0.00001721 | $0.00001707 | $0.00002024 | $0.00002024 | $158,548 | - |
| Jul-17 2024 | $0.00002039 | $0.00001993 | $0.00002249 | $0.00002171 | $180,683 | - |
| Jul-16 2024 | $0.00001957 | $0.00001755 | $0.00002226 | $0.0000195 | $264,055 | - |
| Jul-15 2024 | $0.00001888 | $0.00001538 | $0.00002311 | $0.00001794 | $669,393 | - |
| Jul-14 2024 | $0.00001772 | $0.0000156 | $0.00001851 | $0.00001832 | $213,248 | - |
| Jul-13 2024 | $0.00001817 | $0.0000176 | $0.00001975 | $0.0000182 | $188,881 | - |
| Jul-12 2024 | $0.00001798 | $0.00001757 | $0.00001942 | $0.0000189 | $193,202 | - |