時価総額 $3.25T
-1.85%
ボリューム24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
硬貨
34.086
+16
取引所
885
最後の更新
19 秒 前
Stonks (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000003818 | $0.0000003818 | $0.0000004053 | $0.0000004053 | - | - |
| Jan-19 2026 | $0.0000004053 | $0.0000003812 | $0.0000004791 | $0.0000004791 | - | - |
| Jan-18 2026 | $0.0000004961 | $0.0000004702 | $0.0000004961 | $0.0000004827 | - | - |
| Jan-17 2026 | $0.0000004827 | $0.0000004802 | $0.0000004866 | $0.0000004836 | - | - |
| Jan-16 2026 | $0.0000004813 | $0.000000479 | $0.0000004851 | $0.0000004851 | - | - |
| Jan-15 2026 | $0.0000004855 | $0.000000484 | $0.0000004937 | $0.0000004937 | - | - |
| Jan-14 2026 | $0.000000499 | $0.0000004847 | $0.0000005121 | $0.0000005121 | - | - |
| Jan-13 2026 | $0.0000005121 | $0.000000477 | $0.0000005121 | $0.0000004939 | $4,022 | - |
| Jan-12 2026 | $0.0000004917 | $0.0000004917 | $0.0000005087 | $0.0000005066 | - | - |
| Jan-11 2026 | $0.0000005076 | $0.0000005043 | $0.0000005253 | $0.0000005253 | - | - |
| Jan-10 2026 | $0.0000005315 | $0.0000005315 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-09 2026 | $0.0000005634 | $0.0000005634 | $0.0000005843 | $0.0000005795 | - | - |
| Jan-08 2026 | $0.0000005774 | $0.0000005774 | $0.0000005885 | $0.0000005885 | - | - |
| Jan-07 2026 | $0.0000005836 | $0.0000005586 | $0.0000005862 | $0.0000005634 | - | - |
| Jan-06 2026 | $0.0000005633 | $0.0000005538 | $0.0000005933 | $0.0000005677 | $2,952 | - |