時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Stonks (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008467 | $0.0000008229 | $0.0000008467 | $0.0000008272 | - | - |
| Dec-09 2025 | $0.0000008272 | $0.0000007554 | $0.0000008272 | $0.0000007687 | - | - |
| Dec-08 2025 | $0.0000007687 | $0.0000007503 | $0.0000007687 | $0.0000007681 | $16 | - |
| Dec-07 2025 | $0.0000007681 | $0.0000007249 | $0.0000007984 | $0.0000007984 | - | - |
| Dec-06 2025 | $0.0000007889 | $0.0000007889 | $0.0000007978 | $0.0000007943 | - | - |
| Dec-05 2025 | $0.0000007943 | $0.000000776 | $0.0000008188 | $0.000000777 | - | - |
| Dec-04 2025 | $0.000000777 | $0.000000777 | $0.0000008874 | $0.0000008874 | - | - |
| Dec-03 2025 | $0.0000008722 | $0.0000005887 | $0.0000008722 | $0.0000005887 | $14,749 | - |
| Dec-02 2025 | $0.0000005922 | $0.0000004617 | $0.0000006219 | $0.0000004617 | $6,677 | - |
| Dec-01 2025 | $0.0000004524 | $0.0000004524 | $0.0000005732 | $0.0000005732 | - | - |
| Nov-30 2025 | $0.0000005909 | $0.0000005713 | $0.0000005909 | $0.0000005826 | $3,146 | - |
| Nov-29 2025 | $0.0000005826 | $0.0000005467 | $0.0000005826 | $0.0000005649 | - | - |
| Nov-28 2025 | $0.0000005746 | $0.0000005713 | $0.0000006451 | $0.0000006097 | - | - |
| Nov-27 2025 | $0.0000006097 | $0.0000005199 | $0.0000006219 | $0.0000005199 | - | - |
| Nov-26 2025 | $0.0000005088 | $0.0000004468 | $0.0000005088 | $0.0000004634 | $2,805 | - |