時価総額 $3.37T
1.98%
ボリューム24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
STO CHAIN (STOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.180646 | $0.180233 | $0.185231 | $0.185013 | $162,586 | - |
| Dec-10 2025 | $0.184691 | $0.183801 | $0.185484 | $0.183801 | $160,386 | - |
| Dec-09 2025 | $0.183843 | $0.183324 | $0.184996 | $0.184211 | $159,926 | - |
| Dec-08 2025 | $0.183904 | $0.183904 | $0.185407 | $0.18401 | $160,535 | - |
| Dec-07 2025 | $0.184003 | $0.183931 | $0.187693 | $0.186511 | $164,418 | - |
| Dec-06 2025 | $0.186102 | $0.183863 | $0.186102 | $0.183916 | $163,477 | - |
| Dec-05 2025 | $0.184567 | $0.183814 | $0.18552 | $0.18552 | $164,228 | - |
| Dec-04 2025 | $0.185834 | $0.183447 | $0.185834 | $0.183555 | $163,435 | - |
| Dec-03 2025 | $0.183551 | $0.18348 | $0.185079 | $0.183503 | $165,886 | - |
| Dec-02 2025 | $0.183583 | $0.182007 | $0.183995 | $0.18219 | $165,751 | - |
| Dec-01 2025 | $0.1823 | $0.182001 | $0.183962 | $0.182783 | $162,444 | - |
| Nov-30 2025 | $0.183124 | $0.182995 | $0.184007 | $0.18377 | $165,773 | - |
| Nov-29 2025 | $0.18311 | $0.182073 | $0.183955 | $0.183187 | $164,352 | - |
| Nov-28 2025 | $0.183636 | $0.182983 | $0.183916 | $0.182983 | $163,887 | - |
| Nov-27 2025 | $0.18322 | $0.181975 | $0.183478 | $0.182199 | $162,708 | - |