時価総額 $3.75T
4.27%
ボリューム24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
硬貨
32.374
+8
取引所
885
最後の更新
1 分 前
STO CHAIN (STOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.099889 | $0.092122 | $0.099889 | $0.092833 | $824,503 | - |
| Jul-08 2025 | $0.092665 | $0.092184 | $0.093415 | $0.092752 | $830,805 | - |
| Jul-07 2025 | $0.093286 | $0.092245 | $0.093371 | $0.092521 | $838,556 | - |
| Jul-06 2025 | $0.09268 | $0.092278 | $0.093284 | $0.092407 | $832,793 | - |
| Jul-05 2025 | $0.092528 | $0.092032 | $0.093341 | $0.093077 | $840,853 | - |
| Jul-04 2025 | $0.093215 | $0.077899 | $0.093426 | $0.091022 | $532,502 | - |
| Jul-03 2025 | $0.090978 | $0.090529 | $0.091349 | $0.090529 | $385,788 | - |