時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
28 秒 前
STO CHAIN (STOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.145302 | $0.145173 | $0.146964 | $0.145992 | $29,815 | - |
| Aug-17 2025 | $0.14567 | $0.145443 | $0.148255 | $0.147982 | $33,313 | - |
| Aug-16 2025 | $0.147899 | $0.147295 | $0.148869 | $0.148254 | $24,512 | - |
| Aug-15 2025 | $0.147691 | $0.145908 | $0.148428 | $0.147469 | $19,468 | - |
| Aug-14 2025 | $0.147337 | $0.146976 | $0.149805 | $0.149598 | $21,262 | - |
| Aug-13 2025 | $0.149566 | $0.148385 | $0.149812 | $0.148732 | $34,917 | - |
| Aug-12 2025 | $0.148755 | $0.147713 | $0.14947 | $0.148741 | $34,923 | - |
| Aug-11 2025 | $0.149464 | $0.147965 | $0.14979 | $0.148813 | $39,855 | - |
| Aug-10 2025 | $0.148292 | $0.141854 | $0.149819 | $0.141854 | $35,878 | - |
| Aug-09 2025 | $0.141817 | $0.139743 | $0.142129 | $0.139743 | $37,783 | - |
| Aug-08 2025 | $0.139074 | $0.126373 | $0.139074 | $0.126373 | $39,944 | - |
| Aug-07 2025 | $0.126428 | $0.125265 | $0.128114 | $0.126767 | $40,782 | - |
| Aug-06 2025 | $0.126711 | $0.124429 | $0.126908 | $0.124429 | $69,261 | - |
| Aug-05 2025 | $0.124258 | $0.120266 | $0.129088 | $0.128756 | $88,208 | - |
| Aug-04 2025 | $0.128886 | $0.128491 | $0.129773 | $0.128822 | $58,299 | - |