時価総額 $3.43T
-0.49%
ボリューム24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
硬貨
33.790
+10
取引所
885
最後の更新
33 秒 前
STIX (STIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002081 | $0.0000201 | $0.00002234 | $0.00002199 | $17,362 | - |
| Dec-08 2025 | $0.00002201 | $0.00002069 | $0.00002286 | $0.0000222 | $16,376 | - |
| Dec-07 2025 | $0.00002196 | $0.00002196 | $0.00002386 | $0.00002377 | $14,517 | - |
| Dec-06 2025 | $0.00002389 | $0.00002272 | $0.00002571 | $0.00002277 | $16,874 | - |
| Dec-05 2025 | $0.00002292 | $0.00002292 | $0.00002972 | $0.00002972 | $24,527 | - |
| Dec-04 2025 | $0.00003012 | $0.00003012 | $0.00003342 | $0.000032 | $26,136 | - |
| Dec-03 2025 | $0.00003093 | $0.00003093 | $0.00003407 | $0.00003326 | $16,408 | - |
| Dec-02 2025 | $0.00003346 | $0.00003196 | $0.00003562 | $0.00003562 | $14,151 | - |
| Dec-01 2025 | $0.00003578 | $0.00003578 | $0.00003774 | $0.00003774 | $16,184 | - |
| Nov-30 2025 | $0.00003783 | $0.00003265 | $0.00003819 | $0.00003275 | $14,591 | - |
| Nov-29 2025 | $0.00003275 | $0.00003262 | $0.00003282 | $0.00003282 | $11,915 | - |
| Nov-28 2025 | $0.00003282 | $0.00003274 | $0.00003355 | $0.00003354 | $12,582 | - |
| Nov-27 2025 | $0.00003355 | $0.00003241 | $0.00003376 | $0.00003349 | $12,336 | - |
| Nov-26 2025 | $0.00003337 | $0.00003276 | $0.00003337 | $0.0000329 | $12,066 | - |
| Nov-25 2025 | $0.00003303 | $0.00002995 | $0.00003314 | $0.00003127 | $6,750 | - |