時価総額 $3.98T
1.11%
ボリューム24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
硬貨
33.583
+4
取引所
885
最後の更新
6 秒 前
STI6900 (STI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015141238607589 | $159 | - |
| Nov-28 2024 | $0.00000000015141238607589 | $0.00000000015141238607589 | $0.00000000015566970414511 | $0.00000000015566970414511 | $159 | - |
| Nov-27 2024 | $0.00000000015566970414511 | $0.0000000001495199737952 | $0.00000000016424185313731 | $0.00000000016424185313731 | $79 | - |
| Nov-26 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000016424185313731 | - | - |
| Nov-25 2024 | $0.00000000016424185313731 | $0.00000000016424185313731 | $0.00000000017741551259068 | $0.00000000017178510285958 | $556 | - |
| Nov-24 2024 | $0.00000000017178510285958 | $0.00000000014424377716633 | $0.000000000234914170953239 | $0.00000000014424377716633 | $13,001 | - |
| Nov-23 2024 | $0.00000000014424377716633 | $0.00000000013760743935496 | $0.00000000014424377716633 | $0.00000000013760743935496 | $141 | - |
| Nov-22 2024 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | $0.00000000013760743935496 | - | - |
| Nov-21 2024 | $0.00000000013760743935496 | $0.000000000124302426444489 | $0.00000000013760743935496 | $0.000000000136197711444019 | $78 | - |
| Nov-20 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.000000000136197711444019 | - | - |
| Nov-19 2024 | $0.000000000136197711444019 | $0.000000000136197711444019 | $0.00000000014845481820294 | $0.00000000014845481820294 | $406 | - |
| Nov-18 2024 | $0.00000000014845481820294 | $0.00000000013565474494022 | $0.00000000014845481820294 | $0.00000000013565474494022 | $180 | - |
| Nov-17 2024 | $0.00000000013565474494022 | $0.00000000013565474494022 | $0.000000000140446862835869 | $0.000000000140446862835869 | $78 | - |
| Nov-16 2024 | $0.000000000140446862835869 | $0.00000000013962101021379 | $0.000000000140446862835869 | $0.00000000013962101021379 | $52 | - |
| Nov-15 2024 | $0.00000000013962101021379 | $0.00000000013962101021379 | $0.00000000015244919648695 | $0.00000000015244919648695 | $27 | - |