時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
STFU Labs (STFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-04 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-03 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-02 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Jan-01 2023 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-31 2022 | $0.054433 | $0.054433 | $0.054433 | $0.054433 | - | - |
| Dec-30 2022 | $0.054433 | $0.054324 | $0.054433 | $0.054324 | - | - |
| Dec-29 2022 | $0.054324 | $0.053618 | $0.054485 | $0.053618 | - | - |
| Dec-28 2022 | $0.053618 | $0.053348 | $0.054095 | $0.054095 | $5 | - |
| Dec-27 2022 | $0.054095 | $0.054095 | $0.054095 | $0.054095 | - | - |
| Dec-26 2022 | $0.054095 | $0.053856 | $0.054458 | $0.054034 | - | - |
| Dec-25 2022 | $0.054075 | $0.053656 | $0.055877 | $0.055877 | $31 | - |
| Dec-24 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-23 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |
| Dec-22 2022 | $0.055877 | $0.055877 | $0.055877 | $0.055877 | - | - |